
RHI
White Paper Declaration



Market news

RHI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 75.39 | 0.01 | 0.01% | 75.38 | 76.00 | 74.27 |
Jun 28, 2022 | 75.66 | -1.82 | -2.35% | 77.48 | 78.88 | 75.52 |
Jun 27, 2022 | 77.44 | -0.40 | -0.51% | 77.84 | 78.38 | 76.69 |
Jun 24, 2022 | 77.77 | 2.38 | 3.16% | 75.39 | 78.75 | 75.19 |
Jun 23, 2022 | 74.97 | -1.56 | -2.04% | 76.53 | 76.78 | 73.40 |
Jun 22, 2022 | 79.98 | 2.06 | 2.64% | 77.92 | 80.89 | 77.91 |
Jun 21, 2022 | 79.14 | 1.47 | 1.89% | 77.67 | 79.54 | 77.14 |
Jun 17, 2022 | 76.69 | -1.38 | -1.77% | 78.07 | 79.11 | 76.54 |
Jun 16, 2022 | 78.22 | -1.75 | -2.19% | 79.97 | 80.04 | 77.73 |
Jun 15, 2022 | 82.20 | 0.36 | 0.44% | 81.84 | 83.15 | 81.06 |
Jun 14, 2022 | 81.33 | 0.70 | 0.87% | 80.63 | 82.31 | 80.36 |
Jun 13, 2022 | 80.41 | -1.98 | -2.40% | 82.39 | 83.16 | 80.00 |
Jun 10, 2022 | 84.43 | -0.86 | -1.01% | 85.29 | 86.43 | 84.43 |
Jun 9, 2022 | 87.51 | -3.26 | -3.59% | 90.77 | 90.80 | 87.38 |
Jun 8, 2022 | 90.97 | 0.04 | 0.04% | 90.93 | 91.62 | 90.48 |
Jun 7, 2022 | 91.89 | 2.57 | 2.88% | 89.32 | 92.16 | 89.32 |
Jun 6, 2022 | 90.59 | 0.38 | 0.42% | 90.21 | 91.07 | 89.66 |
Jun 3, 2022 | 89.86 | 1.11 | 1.25% | 88.75 | 90.85 | 88.59 |
Jun 2, 2022 | 89.76 | 2.89 | 3.33% | 86.87 | 89.89 | 86.76 |
Jun 1, 2022 | 86.80 | -2.81 | -3.14% | 89.61 | 90.35 | 86.74 |