HOOD
Sell 35.88
Spread Spread0.12
Buy 36.00

Trade Robinhood Markets, Inc. - HOOD stock price

Sell 35.88
Spread Spread0.12
Buy 36.00
1m
5m
15m
30m
1H
4H
1D
1W
History

HOOD

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, known for offering commission-free trades of stocks and exchange-traded funds via a mobile app introduced in March 2015. Robinhood is a FINRA-regulated broker-dealer, registered with the U.S. Securities and Exchange Commission, and is a member of the Securities Investor Protection Corporation. The company's revenue comes from three main sources: interest earned on customers' cash balances, selling order information to high-frequency traders (a practice for which the SEC opened an investigation into the company in September 2020) and margin lending. As of 2021, Robinhood has 31 million users.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HOOD price history

Date Close Change Change(%) Open High Low
Oct 26, 2021 36.14 -2.93 -7.50% 39.07 40.18 35.90
Oct 25, 2021 39.49 -0.60 -1.50% 40.09 40.09 38.10
Oct 22, 2021 39.65 -1.32 -3.22% 40.97 41.25 39.54
Oct 21, 2021 40.98 -0.79 -1.89% 41.77 43.26 40.43
Oct 20, 2021 41.78 0.74 1.80% 41.04 42.31 40.06
Oct 19, 2021 41.95 1.35 3.33% 40.60 42.04 40.45
Oct 18, 2021 40.53 0.07 0.17% 40.46 41.17 40.25
Oct 15, 2021 40.86 0.93 2.33% 39.93 41.60 39.93
Oct 14, 2021 40.81 0.34 0.84% 40.47 41.72 39.75
Oct 13, 2021 40.36 -0.03 -0.07% 40.39 40.85 39.81
Oct 12, 2021 40.63 -0.53 -1.29% 41.16 42.14 40.44
Oct 11, 2021 41.80 0.97 2.38% 40.83 42.40 40.54
Oct 8, 2021 40.00 -1.25 -3.03% 41.25 41.99 39.95
Oct 7, 2021 41.80 -0.15 -0.36% 41.95 42.86 41.61
Oct 6, 2021 42.15 0.63 1.52% 41.52 42.57 40.72
Oct 5, 2021 42.01 1.05 2.56% 40.96 42.41 40.96
Oct 4, 2021 40.83 -0.33 -0.80% 41.16 41.77 40.20
Oct 1, 2021 41.74 -0.11 -0.26% 41.85 42.92 40.95
Sep 30, 2021 41.72 -1.46 -3.38% 43.18 43.41 41.36
Sep 29, 2021 43.06 -1.88 -4.18% 44.94 45.39 43.01