ROBO
Sell 44.86
Spread Spread0.75
Buy 45.61

Trade Robo Global Robotics and Automation Index ETF - ROBO stock price

Sell 44.86
Spread Spread0.75
Buy 45.61
1m
5m
15m
30m
1H
4H
1D
1W
History

ROBO

The Fund seeks investment results that, before fees and expenses, correspond to the price and yield performance of the Robo-Stox Global Robotics and Automation Index. The Fund invests at least 80% of its assets in securities of the Index which measures the performance of robotics- and/or automation-related companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROBO price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 44.86 0.55 1.24% 44.31 44.87 44.03
Jun 30, 2022 44.67 0.28 0.63% 44.39 45.01 43.79
Jun 29, 2022 45.16 0.14 0.31% 45.02 45.36 44.68
Jun 28, 2022 45.68 -1.03 -2.21% 46.71 47.04 45.68
Jun 27, 2022 46.47 -0.37 -0.79% 46.84 46.92 46.29
Jun 24, 2022 46.67 0.93 2.03% 45.74 46.67 45.72
Jun 23, 2022 45.18 0.35 0.78% 44.83 45.31 44.55
Jun 22, 2022 44.72 0.45 1.02% 44.27 45.21 44.19
Jun 21, 2022 45.07 0.08 0.18% 44.99 45.51 44.98
Jun 17, 2022 44.53 0.16 0.36% 44.37 44.95 44.09
Jun 16, 2022 44.20 -0.54 -1.21% 44.74 44.74 43.95
Jun 15, 2022 45.92 0.63 1.39% 45.29 46.44 44.96
Jun 14, 2022 45.03 -0.48 -1.05% 45.51 45.57 44.62
Jun 13, 2022 45.33 -0.83 -1.80% 46.16 46.41 45.20
Jun 10, 2022 47.63 -0.58 -1.20% 48.21 48.45 47.61
Jun 9, 2022 49.23 -0.85 -1.70% 50.08 50.23 49.23
Jun 8, 2022 50.48 -0.17 -0.34% 50.65 51.06 50.35
Jun 7, 2022 50.95 0.95 1.90% 50.00 51.07 49.97
Jun 6, 2022 50.53 -0.47 -0.92% 51.00 51.12 50.35
Jun 3, 2022 50.20 -0.38 -0.75% 50.58 50.83 50.03