ROBO
Sell 59.55
Spread Spread0.96
Buy 60.51

Trade Robo Global Robotics and Automation Index ETF - ROBO stock price

Sell 59.55
Spread Spread0.96
Buy 60.51
1m
5m
15m
30m
1H
4H
1D
1W
History

ROBO

The Fund seeks investment results that, before fees and expenses, correspond to the price and yield performance of the Robo-Stox Global Robotics and Automation Index. The Fund invests at least 80% of its assets in securities of the Index which measures the performance of robotics- and/or automation-related companies.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROBO price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 59.56 1.05 1.79% 58.51 59.56 57.84
Jan 27, 2022 58.76 -1.15 -1.92% 59.91 60.20 58.69
Jan 26, 2022 59.87 -1.23 -2.01% 61.10 61.72 59.47
Jan 25, 2022 60.28 -0.16 -0.26% 60.44 61.11 59.67
Jan 24, 2022 61.51 1.05 1.74% 60.46 61.58 58.89
Jan 21, 2022 61.53 -0.89 -1.43% 62.42 62.85 61.52
Jan 20, 2022 62.86 -1.09 -1.70% 63.95 64.66 62.86
Jan 19, 2022 63.47 -0.52 -0.81% 63.99 64.65 63.15
Jan 18, 2022 63.89 0.02 0.03% 63.87 64.83 63.83
Jan 14, 2022 65.66 0.31 0.47% 65.35 65.99 64.91
Jan 13, 2022 66.04 -1.38 -2.05% 67.42 67.63 65.95
Jan 12, 2022 67.62 -0.14 -0.21% 67.76 68.12 67.23
Jan 11, 2022 66.93 1.28 1.95% 65.65 67.23 65.64
Jan 10, 2022 66.01 0.37 0.56% 65.64 66.04 64.72
Jan 7, 2022 66.49 -0.58 -0.86% 67.07 67.53 66.26
Jan 6, 2022 67.52 -0.02 -0.03% 67.54 68.17 67.08
Jan 5, 2022 67.46 -2.05 -2.95% 69.51 69.71 67.46
Jan 4, 2022 69.63 -0.40 -0.57% 70.03 70.14 69.03
Jan 3, 2022 69.81 0.05 0.07% 69.76 70.02 69.33
Dec 31, 2021 69.53 -0.14 -0.20% 69.67 70.08 69.52