HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
ROBO
ROBO
The Fund seeks investment results that, before fees and expenses, correspond to the price and yield performance of the Robo-Stox Global Robotics and Automation Index. The Fund invests at least 80% of its assets in securities of the Index which measures the performance of robotics- and/or automation-related companies.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ROBO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 44.86 | 0.55 | 1.24% | 44.31 | 44.87 | 44.03 |
| Jun 30, 2022 | 44.67 | 0.28 | 0.63% | 44.39 | 45.01 | 43.79 |
| Jun 29, 2022 | 45.16 | 0.14 | 0.31% | 45.02 | 45.36 | 44.68 |
| Jun 28, 2022 | 45.68 | -1.03 | -2.21% | 46.71 | 47.04 | 45.68 |
| Jun 27, 2022 | 46.47 | -0.37 | -0.79% | 46.84 | 46.92 | 46.29 |
| Jun 24, 2022 | 46.67 | 0.93 | 2.03% | 45.74 | 46.67 | 45.72 |
| Jun 23, 2022 | 45.18 | 0.35 | 0.78% | 44.83 | 45.31 | 44.55 |
| Jun 22, 2022 | 44.72 | 0.45 | 1.02% | 44.27 | 45.21 | 44.19 |
| Jun 21, 2022 | 45.07 | 0.08 | 0.18% | 44.99 | 45.51 | 44.98 |
| Jun 17, 2022 | 44.53 | 0.16 | 0.36% | 44.37 | 44.95 | 44.09 |
| Jun 16, 2022 | 44.20 | -0.54 | -1.21% | 44.74 | 44.74 | 43.95 |
| Jun 15, 2022 | 45.92 | 0.63 | 1.39% | 45.29 | 46.44 | 44.96 |
| Jun 14, 2022 | 45.03 | -0.48 | -1.05% | 45.51 | 45.57 | 44.62 |
| Jun 13, 2022 | 45.33 | -0.83 | -1.80% | 46.16 | 46.41 | 45.20 |
| Jun 10, 2022 | 47.63 | -0.58 | -1.20% | 48.21 | 48.45 | 47.61 |
| Jun 9, 2022 | 49.23 | -0.85 | -1.70% | 50.08 | 50.23 | 49.23 |
| Jun 8, 2022 | 50.48 | -0.17 | -0.34% | 50.65 | 51.06 | 50.35 |
| Jun 7, 2022 | 50.95 | 0.95 | 1.90% | 50.00 | 51.07 | 49.97 |
| Jun 6, 2022 | 50.53 | -0.47 | -0.92% | 51.00 | 51.12 | 50.35 |
| Jun 3, 2022 | 50.20 | -0.38 | -0.75% | 50.58 | 50.83 | 50.03 |