RMF22

Trade Robusta Coffee Futures Jan 2022 - RMF22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

RMF22

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene. Brent oils are traded in futures and options contracts on major futures exchanges. The last trading for the instrument is 28/10/2021.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RMF22 price history

Date Close Change Change(%) Open High Low
Dec 23, 2021 2450.87 11.00 0.45% 2439.87 2482.86 2436.87
Dec 22, 2021 2443.87 18.00 0.74% 2425.87 2444.87 2423.87
Dec 21, 2021 2420.87 4.00 0.17% 2416.87 2434.87 2410.87
Dec 20, 2021 2416.87 -5.00 -0.21% 2421.87 2431.87 2389.87
Dec 17, 2021 2430.87 14.00 0.58% 2416.87 2447.87 2413.87
Dec 16, 2021 2425.87 -3.00 -0.12% 2428.87 2436.87 2416.87
Dec 15, 2021 2428.87 34.00 1.42% 2394.87 2440.87 2393.87
Dec 14, 2021 2397.87 29.00 1.22% 2368.87 2402.87 2351.87
Dec 13, 2021 2368.87 -4.00 -0.17% 2372.87 2396.87 2357.87
Dec 10, 2021 2381.87 -10.00 -0.42% 2391.87 2405.87 2357.87
Dec 9, 2021 2403.87 -27.00 -1.11% 2430.87 2438.87 2386.87
Dec 8, 2021 2397.87 9.00 0.38% 2388.87 2420.87 2388.87
Dec 7, 2021 2381.87 -29.00 -1.20% 2410.87 2449.87 2371.87
Dec 6, 2021 2422.87 34.00 1.42% 2388.87 2431.87 2367.87
Dec 3, 2021 2378.87 -2.00 -0.08% 2380.87 2401.87 2373.87