
RMF22
White Paper Declaration



Market news

RMF22 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 23, 2021 | 2450.87 | 11.00 | 0.45% | 2439.87 | 2482.86 | 2436.87 |
Dec 22, 2021 | 2443.87 | 18.00 | 0.74% | 2425.87 | 2444.87 | 2423.87 |
Dec 21, 2021 | 2420.87 | 4.00 | 0.17% | 2416.87 | 2434.87 | 2410.87 |
Dec 20, 2021 | 2416.87 | -5.00 | -0.21% | 2421.87 | 2431.87 | 2389.87 |
Dec 17, 2021 | 2430.87 | 14.00 | 0.58% | 2416.87 | 2447.87 | 2413.87 |
Dec 16, 2021 | 2425.87 | -3.00 | -0.12% | 2428.87 | 2436.87 | 2416.87 |
Dec 15, 2021 | 2428.87 | 34.00 | 1.42% | 2394.87 | 2440.87 | 2393.87 |
Dec 14, 2021 | 2397.87 | 29.00 | 1.22% | 2368.87 | 2402.87 | 2351.87 |
Dec 13, 2021 | 2368.87 | -4.00 | -0.17% | 2372.87 | 2396.87 | 2357.87 |
Dec 10, 2021 | 2381.87 | -10.00 | -0.42% | 2391.87 | 2405.87 | 2357.87 |
Dec 9, 2021 | 2403.87 | -27.00 | -1.11% | 2430.87 | 2438.87 | 2386.87 |
Dec 8, 2021 | 2397.87 | 9.00 | 0.38% | 2388.87 | 2420.87 | 2388.87 |
Dec 7, 2021 | 2381.87 | -29.00 | -1.20% | 2410.87 | 2449.87 | 2371.87 |
Dec 6, 2021 | 2422.87 | 34.00 | 1.42% | 2388.87 | 2431.87 | 2367.87 |
Dec 3, 2021 | 2378.87 | -2.00 | -0.08% | 2380.87 | 2401.87 | 2373.87 |