RMH22

Trade Robusta Coffee Futures Mar 2022 - RMH22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

RMH22

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene. Brent oils are traded in futures and options contracts on major futures exchanges. The last trading for the instrument is 28/10/2021.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RMH22 price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 2214.88 -20.00 -0.89% 2234.88 2240.88 2197.88
Jan 13, 2022 2231.88 -40.00 -1.76% 2271.88 2271.88 2227.88
Jan 12, 2022 2267.88 0.00 0.00% 2267.88 2293.87 2266.88
Jan 11, 2022 2263.88 10.00 0.44% 2253.88 2279.88 2247.88
Jan 10, 2022 2253.88 -55.99 -2.42% 2309.87 2310.87 2236.88
Jan 7, 2022 2309.87 7.00 0.30% 2302.87 2341.87 2302.87
Jan 6, 2022 2304.87 -3.00 -0.13% 2307.87 2312.87 2291.87
Jan 5, 2022 2318.87 -29.00 -1.24% 2347.87 2349.87 2309.87
Jan 4, 2022 2346.87 -5.00 -0.21% 2351.87 2364.87 2309.87
Dec 31, 2021 2360.87 -8.00 -0.34% 2368.87 2375.87 2355.87
Dec 30, 2021 2370.87 10.00 0.42% 2360.87 2379.87 2354.87
Dec 29, 2021 2354.87 9.00 0.38% 2345.87 2365.87 2337.87