
RMH22
White Paper Declaration



Market news

RMH22 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 22, 2022 | 2356.87 | 105.99 | 4.71% | 2250.88 | 2362.87 | 2218.88 |
Feb 21, 2022 | 2251.88 | -17.00 | -0.75% | 2268.88 | 2268.88 | 2248.88 |
Feb 18, 2022 | 2266.88 | -8.00 | -0.35% | 2274.88 | 2278.88 | 2259.88 |
Feb 17, 2022 | 2285.87 | 2.00 | 0.09% | 2283.87 | 2289.87 | 2277.88 |
Feb 16, 2022 | 2285.87 | 7.99 | 0.35% | 2277.88 | 2295.87 | 2271.88 |
Feb 15, 2022 | 2282.87 | 19.99 | 0.88% | 2262.88 | 2283.87 | 2256.88 |
Feb 14, 2022 | 2259.88 | -8.00 | -0.35% | 2267.88 | 2286.87 | 2246.88 |
Feb 11, 2022 | 2279.88 | 9.00 | 0.40% | 2270.88 | 2297.87 | 2264.88 |
Feb 10, 2022 | 2278.88 | 10.00 | 0.44% | 2268.88 | 2280.88 | 2238.88 |
Feb 9, 2022 | 2268.88 | 28.00 | 1.25% | 2240.88 | 2270.88 | 2228.88 |
Feb 8, 2022 | 2247.88 | 18.00 | 0.81% | 2229.88 | 2253.88 | 2226.88 |
Feb 7, 2022 | 2229.88 | -1.00 | -0.04% | 2230.88 | 2238.88 | 2215.88 |
Feb 4, 2022 | 2227.88 | -13.00 | -0.58% | 2240.88 | 2243.88 | 2212.88 |
Feb 3, 2022 | 2235.88 | 30.00 | 1.36% | 2205.88 | 2236.88 | 2199.88 |
Feb 2, 2022 | 2201.88 | 25.00 | 1.15% | 2176.88 | 2201.88 | 2173.88 |
Feb 1, 2022 | 2177.88 | 4.00 | 0.18% | 2173.88 | 2199.88 | 2171.88 |
Jan 31, 2022 | 2165.88 | -19.00 | -0.87% | 2184.88 | 2187.88 | 2157.88 |
Jan 28, 2022 | 2191.88 | 4.00 | 0.18% | 2187.88 | 2204.88 | 2161.88 |
Jan 27, 2022 | 2187.88 | -9.00 | -0.41% | 2196.88 | 2205.88 | 2182.88 |
Jan 26, 2022 | 2207.88 | -26.00 | -1.16% | 2233.88 | 2244.88 | 2207.88 |