RMH22

Trade Robusta Coffee Futures Mar 2022 - RMH22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

RMH22

Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene. Brent oils are traded in futures and options contracts on major futures exchanges. The last trading for the instrument is 28/10/2021.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RMH22 price history

Date Close Change Change(%) Open High Low
Feb 22, 2022 2356.87 105.99 4.71% 2250.88 2362.87 2218.88
Feb 21, 2022 2251.88 -17.00 -0.75% 2268.88 2268.88 2248.88
Feb 18, 2022 2266.88 -8.00 -0.35% 2274.88 2278.88 2259.88
Feb 17, 2022 2285.87 2.00 0.09% 2283.87 2289.87 2277.88
Feb 16, 2022 2285.87 7.99 0.35% 2277.88 2295.87 2271.88
Feb 15, 2022 2282.87 19.99 0.88% 2262.88 2283.87 2256.88
Feb 14, 2022 2259.88 -8.00 -0.35% 2267.88 2286.87 2246.88
Feb 11, 2022 2279.88 9.00 0.40% 2270.88 2297.87 2264.88
Feb 10, 2022 2278.88 10.00 0.44% 2268.88 2280.88 2238.88
Feb 9, 2022 2268.88 28.00 1.25% 2240.88 2270.88 2228.88
Feb 8, 2022 2247.88 18.00 0.81% 2229.88 2253.88 2226.88
Feb 7, 2022 2229.88 -1.00 -0.04% 2230.88 2238.88 2215.88
Feb 4, 2022 2227.88 -13.00 -0.58% 2240.88 2243.88 2212.88
Feb 3, 2022 2235.88 30.00 1.36% 2205.88 2236.88 2199.88
Feb 2, 2022 2201.88 25.00 1.15% 2176.88 2201.88 2173.88
Feb 1, 2022 2177.88 4.00 0.18% 2173.88 2199.88 2171.88
Jan 31, 2022 2165.88 -19.00 -0.87% 2184.88 2187.88 2157.88
Jan 28, 2022 2191.88 4.00 0.18% 2187.88 2204.88 2161.88
Jan 27, 2022 2187.88 -9.00 -0.41% 2196.88 2205.88 2182.88
Jan 26, 2022 2207.88 -26.00 -1.16% 2233.88 2244.88 2207.88