Christie’s ARCADIA NFT under the hammer in November
Raffaele Redi •
ROK
ROK
Rockwell Automation, Inc. (ROK), is an American company engaged into industrial automation and information. The company operates in two business segments: Architecture & Software and Control Products & Solutions. Headquartered in Milwaukee, Wisconsin, it employs about 22,000 staff members and serves customers in over 80 countries globally. Rockwell Automation is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ROK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 19, 2021 | 315.52 | -0.15 | -0.05% | 315.67 | 317.03 | 313.61 |
| Oct 18, 2021 | 314.45 | 3.74 | 1.20% | 310.71 | 315.09 | 310.01 |
| Oct 15, 2021 | 313.66 | 2.56 | 0.82% | 311.10 | 315.81 | 309.84 |
| Oct 14, 2021 | 309.76 | 8.79 | 2.92% | 300.97 | 309.82 | 300.97 |
| Oct 13, 2021 | 299.35 | 1.93 | 0.65% | 297.42 | 301.71 | 296.08 |
| Oct 12, 2021 | 297.42 | -2.22 | -0.74% | 299.64 | 300.59 | 296.20 |
| Oct 11, 2021 | 298.29 | -1.39 | -0.46% | 299.68 | 303.93 | 298.16 |
| Oct 8, 2021 | 300.76 | 0.82 | 0.27% | 299.94 | 301.93 | 298.25 |
| Oct 7, 2021 | 304.44 | 5.37 | 1.80% | 299.07 | 305.95 | 299.07 |
| Oct 6, 2021 | 297.75 | 5.14 | 1.76% | 292.61 | 298.00 | 291.87 |
| Oct 5, 2021 | 297.92 | 4.52 | 1.54% | 293.40 | 298.65 | 293.37 |
| Oct 4, 2021 | 292.29 | 0.71 | 0.24% | 291.58 | 294.96 | 290.06 |
| Oct 1, 2021 | 294.46 | 0.69 | 0.23% | 293.77 | 296.92 | 289.02 |
| Sep 30, 2021 | 293.58 | -4.89 | -1.64% | 298.47 | 298.98 | 293.52 |
| Sep 29, 2021 | 297.35 | 0.60 | 0.20% | 296.75 | 298.74 | 295.89 |
| Sep 28, 2021 | 296.24 | -4.63 | -1.54% | 300.87 | 302.30 | 295.11 |
| Sep 27, 2021 | 302.39 | 1.14 | 0.38% | 301.25 | 306.08 | 301.19 |
| Sep 24, 2021 | 302.08 | 0.18 | 0.06% | 301.90 | 305.09 | 301.72 |
| Sep 23, 2021 | 303.57 | 0.61 | 0.20% | 302.96 | 305.71 | 300.68 |
| Sep 22, 2021 | 301.32 | 0.59 | 0.20% | 300.73 | 302.81 | 299.96 |
