ROK

Trade Rockwell Automat - ROK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROK

Rockwell Automation, Inc. (ROK), is an American company engaged into industrial automation and information. The company operates in two business segments: Architecture & Software and Control Products & Solutions. Headquartered in Milwaukee, Wisconsin, it employs about 22,000 staff members and serves customers in over 80 countries globally. Rockwell Automation is listed on the New York Stock Exchange (NYSE) and is an S&P 500 component.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROK price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 315.52 -0.15 -0.05% 315.67 317.03 313.61
Oct 18, 2021 314.45 3.74 1.20% 310.71 315.09 310.01
Oct 15, 2021 313.66 2.56 0.82% 311.10 315.81 309.84
Oct 14, 2021 309.76 8.79 2.92% 300.97 309.82 300.97
Oct 13, 2021 299.35 1.93 0.65% 297.42 301.71 296.08
Oct 12, 2021 297.42 -2.22 -0.74% 299.64 300.59 296.20
Oct 11, 2021 298.29 -1.39 -0.46% 299.68 303.93 298.16
Oct 8, 2021 300.76 0.82 0.27% 299.94 301.93 298.25
Oct 7, 2021 304.44 5.37 1.80% 299.07 305.95 299.07
Oct 6, 2021 297.75 5.14 1.76% 292.61 298.00 291.87
Oct 5, 2021 297.92 4.52 1.54% 293.40 298.65 293.37
Oct 4, 2021 292.29 0.71 0.24% 291.58 294.96 290.06
Oct 1, 2021 294.46 0.69 0.23% 293.77 296.92 289.02
Sep 30, 2021 293.58 -4.89 -1.64% 298.47 298.98 293.52
Sep 29, 2021 297.35 0.60 0.20% 296.75 298.74 295.89
Sep 28, 2021 296.24 -4.63 -1.54% 300.87 302.30 295.11
Sep 27, 2021 302.39 1.14 0.38% 301.25 306.08 301.19
Sep 24, 2021 302.08 0.18 0.06% 301.90 305.09 301.72
Sep 23, 2021 303.57 0.61 0.20% 302.96 305.71 300.68
Sep 22, 2021 301.32 0.59 0.20% 300.73 302.81 299.96