ROKU
Sell 82.10
Spread Spread0.28
Buy 82.38

Trade Roku, Inc. - ROKU stock price

Sell 82.10
Spread Spread0.28
Buy 82.38
1m
5m
15m
30m
1H
4H
1D
1W
History

ROKU

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million active accounts. It also provides advertising products, including videos ads, interactive video ads, audience development promotions, and brand sponsorships; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand that allow users to access its TV streaming platform; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROKU price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 82.10 1.00 1.23% 81.10 83.46 78.18
Aug 4, 2022 80.92 2.50 3.19% 78.42 84.94 77.82
Aug 3, 2022 78.44 2.81 3.72% 75.63 80.44 73.74
Aug 2, 2022 75.22 4.94 7.03% 70.28 78.17 69.65
Aug 1, 2022 71.44 5.77 8.79% 65.67 72.72 63.93
Jul 29, 2022 65.03 1.90 3.01% 63.13 67.25 61.93
Jul 28, 2022 62.95 -22.06 -25.95% 85.01 88.30 60.55
Jul 27, 2022 85.62 3.80 4.64% 81.82 87.93 81.42
Jul 26, 2022 81.02 -2.99 -3.56% 84.01 84.01 77.73
Jul 25, 2022 85.91 -1.48 -1.69% 87.39 89.79 85.81
Jul 22, 2022 88.52 -4.80 -5.14% 93.32 96.21 85.83
Jul 21, 2022 93.63 -1.81 -1.90% 95.44 97.79 91.29
Jul 20, 2022 95.40 3.49 3.80% 91.91 97.73 88.04
Jul 19, 2022 92.36 5.45 6.27% 86.91 92.94 82.98
Jul 18, 2022 87.86 1.60 1.85% 86.26 92.11 86.26
Jul 15, 2022 85.47 3.83 4.69% 81.64 86.60 81.64
Jul 14, 2022 82.61 -3.60 -4.18% 86.21 86.79 81.53
Jul 13, 2022 86.21 -1.44 -1.64% 87.65 89.75 83.47
Jul 12, 2022 87.51 2.91 3.44% 84.60 89.95 84.49
Jul 11, 2022 85.57 -5.64 -6.18% 91.21 93.46 84.99