ROKU

Trade Roku, Inc. - ROKU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROKU

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million active accounts. It also provides advertising products, including videos ads, interactive video ads, audience development promotions, and brand sponsorships; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand that allow users to access its TV streaming platform; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROKU price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 151.65 -7.29 -4.59% 158.94 163.11 151.36
Jan 20, 2022 158.94 -6.65 -4.02% 165.59 179.40 154.87
Jan 19, 2022 164.84 -1.49 -0.90% 166.33 172.20 161.84
Jan 18, 2022 166.34 4.00 2.46% 162.34 171.84 161.84
Jan 14, 2022 167.39 0.06 0.04% 167.33 170.15 159.61
Jan 13, 2022 167.75 -8.58 -4.87% 176.33 179.07 167.53
Jan 12, 2022 176.33 -8.99 -4.85% 185.32 190.12 176.33
Jan 11, 2022 185.32 2.50 1.37% 182.82 188.81 174.82
Jan 10, 2022 182.82 3.40 1.89% 179.42 183.49 173.44
Jan 7, 2022 179.65 -13.66 -7.07% 193.31 196.60 178.47
Jan 6, 2022 193.31 -4.69 -2.37% 198.00 203.04 189.81
Jan 5, 2022 198.00 -23.78 -10.72% 221.78 221.97 195.81
Jan 4, 2022 221.78 -11.49 -4.93% 233.27 236.27 215.36
Jan 3, 2022 233.27 4.50 1.97% 228.77 238.03 224.70
Dec 31, 2021 227.80 -7.47 -3.18% 235.27 241.07 227.29
Dec 30, 2021 236.02 12.46 5.57% 223.56 238.18 223.03
Dec 29, 2021 223.78 -6.99 -3.03% 230.77 232.77 223.11
Dec 28, 2021 230.77 3.70 1.63% 227.07 240.63 226.36
Dec 27, 2021 227.07 -6.80 -2.91% 233.87 235.27 226.50
Dec 24, 2021 233.29 0.00 0.00% 233.29 233.87 233.29