ROKU

Trade Roku, Inc. - ROKU stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROKU

Roku, Inc. operates a TV streaming platform. The company operates in two segments, Player and Platform. Its platform allows users to search, discover, and access approximately 500,000 movies and TV episodes, as well as live sports, music, news, and others. As of December 31, 2017, the company had 19.3 million active accounts. It also provides advertising products, including videos ads, interactive video ads, audience development promotions, and brand sponsorships; and manufactures, sells, and licenses TVs under the Roku TV name. In addition, the company offers streaming media players and accessories under the Roku brand that allow users to access its TV streaming platform; and sells branded channel buttons on remote controls. It provides its products and services through retailers and distributors, as well as directly to customers through its Website in the United States, Canada, the United Kingdom, France, the Republic of Ireland, and various Latin American countries. The company was founded in 2002 and is headquartered in Los Gatos, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROKU price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 334.37 8.12 2.49% 326.25 338.92 324.45
Sep 22, 2021 324.69 7.66 2.42% 317.03 325.70 314.69
Sep 21, 2021 314.69 -1.01 -0.32% 315.70 327.55 310.69
Sep 20, 2021 315.69 -0.80 -0.25% 316.49 318.87 309.38
Sep 17, 2021 321.69 7.35 2.34% 314.34 324.80 314.34
Sep 16, 2021 321.89 6.84 2.17% 315.05 322.93 311.66
Sep 15, 2021 318.79 3.38 1.07% 315.41 319.69 311.20
Sep 14, 2021 315.94 -3.71 -1.16% 319.65 329.10 315.44
Sep 13, 2021 321.69 -6.49 -1.98% 328.18 329.68 314.17
Sep 10, 2021 327.75 -10.22 -3.02% 337.97 342.17 327.59
Sep 9, 2021 337.47 4.92 1.48% 332.55 342.14 324.68
Sep 8, 2021 333.82 -3.10 -0.92% 336.92 344.46 333.67
Sep 7, 2021 342.42 1.75 0.51% 340.67 347.11 337.68
Sep 3, 2021 341.32 -5.74 -1.65% 347.06 348.16 330.68
Sep 2, 2021 346.76 -22.88 -6.19% 369.64 373.14 344.74
Sep 1, 2021 367.39 14.94 4.24% 352.45 374.22 351.36
Aug 31, 2021 352.06 -2.55 -0.72% 354.61 360.12 349.78
Aug 30, 2021 353.16 -2.49 -0.70% 355.65 360.58 351.83
Aug 27, 2021 356.71 7.00 2.00% 349.71 359.49 349.66
Aug 26, 2021 351.35 -0.90 -0.26% 352.25 367.29 349.65