ROP

Trade Roper Technologies - ROP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROP

Roper Technologies (ROP) is a diversified technology company that develops software and engineering products for international niche markets, including transportation, healthcare, water, food, energy, commercial construction, and education. The company operates in 4 principal business segments: Industrial Technology, Energy Systems & Controls, Medical & Scientific Imaging, and RF technology. Headquartered in Sarasota, Florida, Roper has a team of 14,155 employees and an annual revenue of $3.8 billion. Included to the Fortune 1000, S&P 500 and Russel 1000 indices, the Roper Technologies share price (ROP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROP price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 433.62 3.65 0.85% 429.97 434.30 419.19
Jan 21, 2022 437.57 -1.87 -0.43% 439.44 444.39 436.92
Jan 20, 2022 438.97 -2.18 -0.49% 441.15 450.73 438.23
Jan 19, 2022 442.22 -3.00 -0.67% 445.22 453.48 441.70
Jan 18, 2022 444.97 7.52 1.72% 437.45 445.50 436.33
Jan 14, 2022 447.36 -0.62 -0.14% 447.98 450.30 436.29
Jan 13, 2022 455.19 -8.61 -1.86% 463.80 465.93 453.68
Jan 12, 2022 463.96 3.75 0.81% 460.21 466.56 459.73
Jan 11, 2022 459.97 9.17 2.03% 450.80 461.26 444.88
Jan 10, 2022 453.27 -2.04 -0.45% 455.31 456.93 445.46
Jan 7, 2022 460.80 -8.13 -1.73% 468.93 470.60 460.62
Jan 6, 2022 471.09 6.32 1.36% 464.77 474.84 462.76
Jan 5, 2022 466.04 -2.89 -0.62% 468.93 474.14 464.28
Jan 4, 2022 469.62 -5.16 -1.09% 474.78 474.80 468.39
Jan 3, 2022 474.52 -15.81 -3.22% 490.33 491.02 471.74
Dec 31, 2021 491.39 6.06 1.25% 485.33 493.62 485.33
Dec 30, 2021 488.94 1.08 0.22% 487.86 491.64 487.86
Dec 29, 2021 490.58 0.39 0.08% 490.19 493.35 486.39
Dec 28, 2021 491.47 6.46 1.33% 485.01 492.56 484.79
Dec 27, 2021 487.76 8.02 1.67% 479.74 488.22 478.12