ROP

Trade Roper Technologies - ROP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROP

Roper Technologies (ROP) is a diversified technology company that develops software and engineering products for international niche markets, including transportation, healthcare, water, food, energy, commercial construction, and education. The company operates in 4 principal business segments: Industrial Technology, Energy Systems & Controls, Medical & Scientific Imaging, and RF technology. Headquartered in Sarasota, Florida, Roper has a team of 14,155 employees and an annual revenue of $3.8 billion. Included to the Fortune 1000, S&P 500 and Russel 1000 indices, the Roper Technologies share price (ROP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROP price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 465.79 4.84 1.05% 460.95 465.79 460.95
Sep 23, 2021 462.46 1.25 0.27% 461.21 465.56 460.25
Sep 22, 2021 460.38 0.66 0.14% 459.72 463.02 457.66
Sep 21, 2021 458.04 -1.96 -0.43% 460.00 465.55 458.04
Sep 20, 2021 461.29 1.47 0.32% 459.82 467.20 457.38
Sep 17, 2021 466.16 -4.43 -0.94% 470.59 471.06 465.17
Sep 16, 2021 473.22 0.53 0.11% 472.69 474.97 469.11
Sep 15, 2021 474.16 6.54 1.40% 467.62 476.29 466.27
Sep 14, 2021 468.39 -3.11 -0.66% 471.50 472.29 467.06
Sep 13, 2021 471.41 -5.10 -1.07% 476.51 478.74 467.35
Sep 10, 2021 473.69 -4.20 -0.88% 477.89 480.91 473.31
Sep 9, 2021 478.31 -2.88 -0.60% 481.19 486.33 477.19
Sep 8, 2021 482.25 7.54 1.59% 474.71 483.20 474.71
Sep 7, 2021 476.55 -9.21 -1.90% 485.76 486.28 476.50
Sep 3, 2021 486.00 1.22 0.25% 484.78 488.85 481.93
Sep 2, 2021 485.77 0.99 0.20% 484.78 486.58 482.53
Sep 1, 2021 482.99 1.07 0.22% 481.92 485.04 478.87
Aug 31, 2021 482.57 1.64 0.34% 480.93 484.26 479.14
Aug 30, 2021 482.41 3.67 0.77% 478.74 484.97 476.99
Aug 27, 2021 478.09 0.69 0.14% 477.40 482.58 475.88