
ROP
White Paper Declaration



Market news

ROP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 393.07 | 2.37 | 0.61% | 390.70 | 394.48 | 388.74 |
Jun 28, 2022 | 391.34 | -6.49 | -1.63% | 397.83 | 401.71 | 391.18 |
Jun 27, 2022 | 398.47 | -7.32 | -1.80% | 405.79 | 406.38 | 397.23 |
Jun 24, 2022 | 407.52 | 11.60 | 2.93% | 395.92 | 408.68 | 395.41 |
Jun 23, 2022 | 393.80 | 10.98 | 2.87% | 382.82 | 394.13 | 382.77 |
Jun 22, 2022 | 382.64 | 5.27 | 1.40% | 377.37 | 385.36 | 377.37 |
Jun 21, 2022 | 382.42 | 6.11 | 1.62% | 376.31 | 382.90 | 376.01 |
Jun 17, 2022 | 374.37 | 4.28 | 1.16% | 370.09 | 377.24 | 369.07 |
Jun 16, 2022 | 372.21 | -1.35 | -0.36% | 373.56 | 380.00 | 371.02 |
Jun 15, 2022 | 383.74 | 0.79 | 0.21% | 382.95 | 389.26 | 381.02 |
Jun 14, 2022 | 380.62 | -4.45 | -1.16% | 385.07 | 387.95 | 379.36 |
Jun 13, 2022 | 384.74 | 3.27 | 0.86% | 381.47 | 391.89 | 381.47 |
Jun 10, 2022 | 390.26 | -9.56 | -2.39% | 399.82 | 399.84 | 388.27 |
Jun 9, 2022 | 405.69 | -9.05 | -2.18% | 414.74 | 417.06 | 404.95 |
Jun 8, 2022 | 417.60 | -7.21 | -1.70% | 424.81 | 424.95 | 417.11 |
Jun 7, 2022 | 427.47 | 7.66 | 1.82% | 419.81 | 428.49 | 419.81 |
Jun 6, 2022 | 424.80 | -6.95 | -1.61% | 431.75 | 431.82 | 423.11 |
Jun 3, 2022 | 431.45 | -3.14 | -0.72% | 434.59 | 437.15 | 430.02 |
Jun 2, 2022 | 440.75 | 10.12 | 2.35% | 430.63 | 441.54 | 427.81 |
Jun 1, 2022 | 430.43 | -12.51 | -2.82% | 442.94 | 444.90 | 428.67 |