Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
ROP
ROP
Roper Technologies (ROP) is a diversified technology company that develops software and engineering products for international niche markets, including transportation, healthcare, water, food, energy, commercial construction, and education. The company operates in 4 principal business segments: Industrial Technology, Energy Systems & Controls, Medical & Scientific Imaging, and RF technology. Headquartered in Sarasota, Florida, Roper has a team of 14,155 employees and an annual revenue of $3.8 billion. Included to the Fortune 1000, S&P 500 and Russel 1000 indices, the Roper Technologies share price (ROP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ROP price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 465.79 | 4.84 | 1.05% | 460.95 | 465.79 | 460.95 |
| Sep 23, 2021 | 462.46 | 1.25 | 0.27% | 461.21 | 465.56 | 460.25 |
| Sep 22, 2021 | 460.38 | 0.66 | 0.14% | 459.72 | 463.02 | 457.66 |
| Sep 21, 2021 | 458.04 | -1.96 | -0.43% | 460.00 | 465.55 | 458.04 |
| Sep 20, 2021 | 461.29 | 1.47 | 0.32% | 459.82 | 467.20 | 457.38 |
| Sep 17, 2021 | 466.16 | -4.43 | -0.94% | 470.59 | 471.06 | 465.17 |
| Sep 16, 2021 | 473.22 | 0.53 | 0.11% | 472.69 | 474.97 | 469.11 |
| Sep 15, 2021 | 474.16 | 6.54 | 1.40% | 467.62 | 476.29 | 466.27 |
| Sep 14, 2021 | 468.39 | -3.11 | -0.66% | 471.50 | 472.29 | 467.06 |
| Sep 13, 2021 | 471.41 | -5.10 | -1.07% | 476.51 | 478.74 | 467.35 |
| Sep 10, 2021 | 473.69 | -4.20 | -0.88% | 477.89 | 480.91 | 473.31 |
| Sep 9, 2021 | 478.31 | -2.88 | -0.60% | 481.19 | 486.33 | 477.19 |
| Sep 8, 2021 | 482.25 | 7.54 | 1.59% | 474.71 | 483.20 | 474.71 |
| Sep 7, 2021 | 476.55 | -9.21 | -1.90% | 485.76 | 486.28 | 476.50 |
| Sep 3, 2021 | 486.00 | 1.22 | 0.25% | 484.78 | 488.85 | 481.93 |
| Sep 2, 2021 | 485.77 | 0.99 | 0.20% | 484.78 | 486.58 | 482.53 |
| Sep 1, 2021 | 482.99 | 1.07 | 0.22% | 481.92 | 485.04 | 478.87 |
| Aug 31, 2021 | 482.57 | 1.64 | 0.34% | 480.93 | 484.26 | 479.14 |
| Aug 30, 2021 | 482.41 | 3.67 | 0.77% | 478.74 | 484.97 | 476.99 |
| Aug 27, 2021 | 478.09 | 0.69 | 0.14% | 477.40 | 482.58 | 475.88 |
