ROP

Trade Roper Technologies - ROP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROP

Roper Technologies (ROP) is a diversified technology company that develops software and engineering products for international niche markets, including transportation, healthcare, water, food, energy, commercial construction, and education. The company operates in 4 principal business segments: Industrial Technology, Energy Systems & Controls, Medical & Scientific Imaging, and RF technology. Headquartered in Sarasota, Florida, Roper has a team of 14,155 employees and an annual revenue of $3.8 billion. Included to the Fortune 1000, S&P 500 and Russel 1000 indices, the Roper Technologies share price (ROP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROP price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 393.07 2.37 0.61% 390.70 394.48 388.74
Jun 28, 2022 391.34 -6.49 -1.63% 397.83 401.71 391.18
Jun 27, 2022 398.47 -7.32 -1.80% 405.79 406.38 397.23
Jun 24, 2022 407.52 11.60 2.93% 395.92 408.68 395.41
Jun 23, 2022 393.80 10.98 2.87% 382.82 394.13 382.77
Jun 22, 2022 382.64 5.27 1.40% 377.37 385.36 377.37
Jun 21, 2022 382.42 6.11 1.62% 376.31 382.90 376.01
Jun 17, 2022 374.37 4.28 1.16% 370.09 377.24 369.07
Jun 16, 2022 372.21 -1.35 -0.36% 373.56 380.00 371.02
Jun 15, 2022 383.74 0.79 0.21% 382.95 389.26 381.02
Jun 14, 2022 380.62 -4.45 -1.16% 385.07 387.95 379.36
Jun 13, 2022 384.74 3.27 0.86% 381.47 391.89 381.47
Jun 10, 2022 390.26 -9.56 -2.39% 399.82 399.84 388.27
Jun 9, 2022 405.69 -9.05 -2.18% 414.74 417.06 404.95
Jun 8, 2022 417.60 -7.21 -1.70% 424.81 424.95 417.11
Jun 7, 2022 427.47 7.66 1.82% 419.81 428.49 419.81
Jun 6, 2022 424.80 -6.95 -1.61% 431.75 431.82 423.11
Jun 3, 2022 431.45 -3.14 -0.72% 434.59 437.15 430.02
Jun 2, 2022 440.75 10.12 2.35% 430.63 441.54 427.81
Jun 1, 2022 430.43 -12.51 -2.82% 442.94 444.90 428.67