ROST

Trade Ross Stores, Inc. - ROST stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ROST

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 12, 2018, it operated 1,432 locations in 38 states, the District of Columbia, and Guam; and 219 dd's DISCOUNTS stores in 17 states. The company was founded in 1982 and is headquartered in Dublin, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROST price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 114.49 1.41 1.25% 113.08 115.67 113.08
Sep 16, 2021 113.48 0.36 0.32% 113.12 114.09 112.69
Sep 15, 2021 112.79 1.19 1.07% 111.60 112.93 111.27
Sep 14, 2021 112.25 -2.13 -1.86% 114.38 114.38 111.97
Sep 13, 2021 113.38 0.41 0.36% 112.97 114.42 112.74
Sep 10, 2021 112.69 -1.47 -1.29% 114.16 114.88 112.62
Sep 9, 2021 114.11 0.18 0.16% 113.93 115.96 113.93
Sep 8, 2021 114.14 -0.30 -0.26% 114.44 114.75 112.99
Sep 7, 2021 114.37 -0.29 -0.25% 114.66 115.00 113.67
Sep 3, 2021 115.23 -0.87 -0.75% 116.10 116.39 115.09
Sep 2, 2021 116.83 -0.10 -0.09% 116.93 117.61 116.59
Sep 1, 2021 117.38 -1.09 -0.92% 118.47 118.54 116.52
Aug 31, 2021 118.30 0.30 0.25% 118.00 118.54 117.39
Aug 30, 2021 118.33 -0.66 -0.55% 118.99 119.09 117.65
Aug 27, 2021 118.73 -0.17 -0.14% 118.90 120.10 118.01
Aug 26, 2021 119.12 -2.98 -2.44% 122.10 122.31 118.29
Aug 25, 2021 123.83 1.26 1.03% 122.57 124.25 121.95
Aug 24, 2021 123.62 -0.32 -0.26% 123.94 125.48 123.38
Aug 23, 2021 124.33 1.06 0.86% 123.27 125.59 123.24
Aug 20, 2021 122.98 1.35 1.11% 121.63 123.43 118.73