ROST
Sell 71.74
Spread Spread0.17
Buy 71.91

Trade Ross Stores, Inc. - ROST stock price

Sell 71.74
Spread Spread0.17
Buy 71.91
1m
5m
15m
30m
1H
4H
1D
1W
History

ROST

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 12, 2018, it operated 1,432 locations in 38 states, the District of Columbia, and Guam; and 219 dd's DISCOUNTS stores in 17 states. The company was founded in 1982 and is headquartered in Dublin, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROST price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 71.74 -0.66 -0.91% 72.40 72.63 71.40
Jun 28, 2022 72.67 -3.61 -4.73% 76.28 77.19 72.65
Jun 27, 2022 76.24 -1.16 -1.50% 77.40 78.09 75.74
Jun 24, 2022 77.44 3.11 4.18% 74.33 77.97 74.33
Jun 23, 2022 73.94 0.97 1.33% 72.97 74.19 72.13
Jun 22, 2022 72.72 -1.13 -1.53% 73.85 74.67 72.41
Jun 21, 2022 75.01 -0.42 -0.56% 75.43 76.17 74.21
Jun 17, 2022 74.61 1.05 1.43% 73.56 75.61 73.31
Jun 16, 2022 73.53 -0.41 -0.55% 73.94 74.35 72.85
Jun 15, 2022 75.89 1.12 1.50% 74.77 76.82 74.67
Jun 14, 2022 73.91 -0.95 -1.27% 74.86 75.62 73.28
Jun 13, 2022 74.78 -0.23 -0.31% 75.01 75.83 74.37
Jun 10, 2022 77.10 -1.05 -1.34% 78.15 79.22 77.05
Jun 9, 2022 79.68 -0.48 -0.60% 80.16 80.67 79.63
Jun 8, 2022 80.96 0.80 1.00% 80.16 83.09 79.60
Jun 7, 2022 80.40 1.12 1.41% 79.28 81.27 78.81
Jun 6, 2022 81.30 -1.49 -1.80% 82.79 83.09 81.03
Jun 3, 2022 82.62 0.65 0.79% 81.97 83.82 81.97
Jun 2, 2022 83.11 0.84 1.02% 82.27 83.70 81.84
Jun 1, 2022 82.54 -2.77 -3.25% 85.31 85.58 82.23