ROST
Sell 95.33
Spread Spread0.21
Buy 95.54

Trade Ross Stores, Inc. - ROST stock price

Sell 95.33
Spread Spread0.21
Buy 95.54
1m
5m
15m
30m
1H
4H
1D
1W
History

ROST

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 12, 2018, it operated 1,432 locations in 38 states, the District of Columbia, and Guam; and 219 dd's DISCOUNTS stores in 17 states. The company was founded in 1982 and is headquartered in Dublin, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ROST price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 95.33 -1.75 -1.80% 97.08 98.56 94.93
Jan 20, 2022 97.29 -1.82 -1.84% 99.11 100.75 97.04
Jan 19, 2022 98.90 -0.79 -0.79% 99.69 100.78 98.75
Jan 18, 2022 99.09 -1.40 -1.39% 100.49 100.98 98.66
Jan 14, 2022 102.15 -1.24 -1.20% 103.39 103.56 100.43
Jan 13, 2022 104.61 -1.14 -1.08% 105.75 106.16 104.31
Jan 12, 2022 105.32 -1.22 -1.15% 106.54 108.47 104.44
Jan 11, 2022 106.75 3.93 3.82% 102.82 106.94 102.37
Jan 10, 2022 103.01 -1.04 -1.00% 104.05 104.07 100.79
Jan 7, 2022 104.82 -3.40 -3.14% 108.22 108.29 104.80
Jan 6, 2022 109.32 -0.41 -0.37% 109.73 110.44 108.16
Jan 5, 2022 109.49 -3.71 -3.28% 113.20 113.33 109.48
Jan 4, 2022 112.99 -0.54 -0.48% 113.53 114.47 112.64
Jan 3, 2022 112.97 -0.04 -0.04% 113.01 115.05 112.74
Dec 31, 2021 114.15 0.26 0.23% 113.89 114.92 113.63
Dec 30, 2021 114.15 0.96 0.85% 113.19 114.80 113.19
Dec 29, 2021 113.19 1.58 1.42% 111.61 113.82 111.61
Dec 28, 2021 112.03 0.61 0.55% 111.42 113.25 111.42
Dec 27, 2021 112.24 2.80 2.56% 109.44 113.01 109.39
Dec 23, 2021 109.97 0.67 0.61% 109.30 110.66 108.71