RY
Sell 97.77
Spread Spread0.14
Buy 97.91

Trade Royal Bank Of Canada - RY stock price

Sell 97.77
Spread Spread0.14
Buy 97.91
1m
5m
15m
30m
1H
4H
1D
1W
History

RY

Royal Bank of Canada, incorporated on June 22 1869, is a diversified financial services company. The company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The company’s business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, and Capital Markets. In 2007, Royal Bank of Canada was recognized as the Top Most 100 powerful brands in the world. It was recognized as the ‘most respected corporation’ in Canada. The common shares of Royal Bank of Canada are listed for trading on the New York Stock Exchange, Toronto Stock Exchange and SIX Swiss Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RY price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 97.78 -1.00 -1.01% 98.78 99.05 97.69
Sep 20, 2021 98.23 -0.14 -0.14% 98.37 98.56 96.79
Sep 17, 2021 100.03 -1.67 -1.64% 101.70 102.08 100.03
Sep 16, 2021 102.11 -0.51 -0.50% 102.62 102.85 101.59
Sep 15, 2021 102.53 1.21 1.19% 101.32 102.69 101.06
Sep 14, 2021 101.19 -1.24 -1.21% 102.43 102.56 101.07
Sep 13, 2021 102.02 -0.71 -0.69% 102.73 103.22 101.70
Sep 10, 2021 102.15 -1.10 -1.07% 103.25 103.28 102.15
Sep 9, 2021 102.53 0.61 0.60% 101.92 103.04 101.71
Sep 8, 2021 101.86 -0.64 -0.62% 102.50 102.97 101.86
Sep 7, 2021 102.59 -0.24 -0.23% 102.83 103.45 102.59
Sep 3, 2021 103.30 -0.06 -0.06% 103.36 103.54 102.92
Sep 2, 2021 103.23 0.43 0.42% 102.80 103.38 102.62
Sep 1, 2021 102.49 -0.40 -0.39% 102.89 103.13 102.25
Aug 31, 2021 102.68 -1.30 -1.25% 103.98 104.38 102.63
Aug 30, 2021 103.91 -1.15 -1.09% 105.06 105.06 103.88
Aug 27, 2021 104.61 0.22 0.21% 104.39 105.04 103.84
Aug 26, 2021 104.35 -1.12 -1.06% 105.47 105.94 104.26
Aug 25, 2021 105.59 0.96 0.92% 104.63 106.32 104.60
Aug 24, 2021 104.64 0.56 0.54% 104.08 104.86 103.76