RY

Trade Royal Bank Of Canada - RY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

RY

Royal Bank of Canada, incorporated on June 22 1869, is a diversified financial services company. The company provides personal and commercial banking, wealth management services, insurance, investor services and capital markets products and services on a global basis. The company serves personal, business, public sector and institutional clients in Canada, the United States and approximately 40 other countries. The company’s business segments include Personal and Commercial Banking, Wealth Management, Insurance, Investor and Treasury Services, and Capital Markets. In 2007, Royal Bank of Canada was recognized as the Top Most 100 powerful brands in the world. It was recognized as the ‘most respected corporation’ in Canada. The common shares of Royal Bank of Canada are listed for trading on the New York Stock Exchange, Toronto Stock Exchange and SIX Swiss Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RY price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 118.69 0.43 0.36% 118.26 119.32 117.68
Jan 14, 2022 117.25 1.71 1.48% 115.54 117.25 115.25
Jan 13, 2022 116.17 -0.48 -0.41% 116.65 117.23 116.00
Jan 12, 2022 115.87 1.09 0.95% 114.78 115.91 114.77
Jan 11, 2022 114.28 2.12 1.89% 112.16 114.32 112.16
Jan 10, 2022 112.37 0.41 0.37% 111.96 112.52 111.07
Jan 7, 2022 112.04 1.91 1.73% 110.13 112.31 110.13
Jan 6, 2022 109.75 1.17 1.08% 108.58 109.94 108.53
Jan 5, 2022 108.25 0.49 0.45% 107.76 109.46 107.76
Jan 4, 2022 107.42 0.53 0.50% 106.89 107.98 106.60
Jan 3, 2022 106.98 0.67 0.63% 106.31 107.42 105.93
Dec 31, 2021 106.05 0.54 0.51% 105.51 106.31 105.50
Dec 30, 2021 105.39 -0.03 -0.03% 105.42 105.72 105.15
Dec 29, 2021 105.22 0.17 0.16% 105.05 105.62 104.91
Dec 28, 2021 105.62 0.24 0.23% 105.38 106.11 105.37
Dec 27, 2021 105.52 1.09 1.04% 104.43 105.65 104.41
Dec 23, 2021 104.24 0.81 0.78% 103.43 104.46 103.42
Dec 22, 2021 103.20 1.38 1.36% 101.82 103.20 101.71
Dec 21, 2021 101.80 0.66 0.65% 101.14 102.02 100.86
Dec 20, 2021 100.35 0.02 0.02% 100.33 101.10 99.98