RUI
Sell 29.83
Spread Spread0.20
Buy 30.03

Trade Rubis - RUI stock price

Sell 29.83
Spread Spread0.20
Buy 30.03
1m
5m
15m
30m
1H
4H
1D
1W
History

RUI

Set up in 1990, Rubis (RUI) a French company specialised in the distribution, storage, sale of chemical products, liquefied petroleum gas, petroleum, etc. The company is an industry leader in Bermuda, France, Jamaica, Switzerland, Morocco, Madagascar, and Senegal. Their head office is located in Paris, France. Rubis operates via multiple subsidiaries, including La Collette Terminal, Coparef, Vitogaz, Kelsey Gas, Rubis Terminal, Lasfargaz and others. Rubis shares are listed on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RUI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 29.83 -0.18 -0.60% 30.01 30.19 29.76
Sep 16, 2021 29.73 -0.45 -1.49% 30.18 30.19 29.48
Sep 15, 2021 30.00 -0.04 -0.13% 30.04 30.32 29.53
Sep 14, 2021 29.92 0.21 0.71% 29.71 30.38 29.56
Sep 13, 2021 29.80 -0.09 -0.30% 29.89 30.09 29.33
Sep 10, 2021 29.60 -2.35 -7.36% 31.95 31.95 29.53
Sep 9, 2021 32.01 -0.51 -1.57% 32.52 32.55 31.81
Sep 8, 2021 32.85 0.22 0.67% 32.63 33.14 32.63
Sep 7, 2021 32.95 0.27 0.83% 32.68 33.00 32.68
Sep 6, 2021 32.91 0.05 0.15% 32.86 33.00 32.72
Sep 3, 2021 32.83 -0.33 -1.00% 33.16 33.19 32.81
Sep 2, 2021 33.16 0.01 0.03% 33.15 33.28 32.86
Sep 1, 2021 33.22 0.33 1.00% 32.89 33.64 32.89
Aug 31, 2021 32.67 0.04 0.12% 32.63 33.00 32.47
Aug 30, 2021 32.65 -0.36 -1.09% 33.01 33.16 32.58
Aug 27, 2021 32.84 0.16 0.49% 32.68 33.09 32.63
Aug 26, 2021 32.93 0.29 0.89% 32.64 33.00 32.50
Aug 25, 2021 32.76 0.26 0.80% 32.50 32.89 32.30
Aug 24, 2021 32.51 -0.16 -0.49% 32.67 32.95 32.46
Aug 23, 2021 32.63 0.35 1.08% 32.28 32.64 32.08