
RUI
White Paper Declaration



Market news

RUI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 22.57 | 0.07 | 0.31% | 22.50 | 22.57 | 22.30 |
Jun 29, 2022 | 22.89 | -0.13 | -0.56% | 23.02 | 23.18 | 22.48 |
Jun 28, 2022 | 23.30 | 0.65 | 2.87% | 22.65 | 23.42 | 22.61 |
Jun 27, 2022 | 22.46 | 0.17 | 0.76% | 22.29 | 22.59 | 22.25 |
Jun 24, 2022 | 22.26 | 0.32 | 1.46% | 21.94 | 22.33 | 21.55 |
Jun 23, 2022 | 22.11 | -0.72 | -3.15% | 22.83 | 22.87 | 22.06 |
Jun 22, 2022 | 23.10 | 0.00 | 0.00% | 23.10 | 23.27 | 22.70 |
Jun 21, 2022 | 23.61 | 0.77 | 3.37% | 22.84 | 23.68 | 22.78 |
Jun 20, 2022 | 22.70 | 0.15 | 0.67% | 22.55 | 22.77 | 22.09 |
Jun 17, 2022 | 22.49 | -0.19 | -0.84% | 22.68 | 22.92 | 22.25 |
Jun 16, 2022 | 22.67 | -1.39 | -5.78% | 24.06 | 24.10 | 22.65 |
Jun 15, 2022 | 23.95 | -0.33 | -1.36% | 24.28 | 24.58 | 23.92 |
Jun 14, 2022 | 24.23 | -0.75 | -3.00% | 24.98 | 25.02 | 24.06 |
Jun 13, 2022 | 26.55 | -1.18 | -4.26% | 27.73 | 27.73 | 26.43 |
Jun 10, 2022 | 27.96 | -0.25 | -0.89% | 28.21 | 28.26 | 27.89 |
Jun 9, 2022 | 28.46 | 0.14 | 0.49% | 28.32 | 28.85 | 28.22 |
Jun 8, 2022 | 28.32 | -0.19 | -0.67% | 28.51 | 28.59 | 28.17 |
Jun 7, 2022 | 28.41 | -0.27 | -0.94% | 28.68 | 28.84 | 28.25 |
Jun 6, 2022 | 28.73 | -0.22 | -0.76% | 28.95 | 29.17 | 28.72 |
Jun 3, 2022 | 28.70 | 0.06 | 0.21% | 28.64 | 28.76 | 28.30 |