HXRO price prediction: What is HXRO?
Peter Henn • 11:08, 1 July 2022
RUI
RUI
Set up in 1990, Rubis (RUI) a French company specialised in the distribution, storage, sale of chemical products, liquefied petroleum gas, petroleum, etc. The company is an industry leader in Bermuda, France, Jamaica, Switzerland, Morocco, Madagascar, and Senegal. Their head office is located in Paris, France. Rubis operates via multiple subsidiaries, including La Collette Terminal, Coparef, Vitogaz, Kelsey Gas, Rubis Terminal, Lasfargaz and others. Rubis shares are listed on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RUI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 22.57 | 0.07 | 0.31% | 22.50 | 22.57 | 22.30 |
| Jun 29, 2022 | 22.89 | -0.13 | -0.56% | 23.02 | 23.18 | 22.48 |
| Jun 28, 2022 | 23.30 | 0.65 | 2.87% | 22.65 | 23.42 | 22.61 |
| Jun 27, 2022 | 22.46 | 0.17 | 0.76% | 22.29 | 22.59 | 22.25 |
| Jun 24, 2022 | 22.26 | 0.32 | 1.46% | 21.94 | 22.33 | 21.55 |
| Jun 23, 2022 | 22.11 | -0.72 | -3.15% | 22.83 | 22.87 | 22.06 |
| Jun 22, 2022 | 23.10 | 0.00 | 0.00% | 23.10 | 23.27 | 22.70 |
| Jun 21, 2022 | 23.61 | 0.77 | 3.37% | 22.84 | 23.68 | 22.78 |
| Jun 20, 2022 | 22.70 | 0.15 | 0.67% | 22.55 | 22.77 | 22.09 |
| Jun 17, 2022 | 22.49 | -0.19 | -0.84% | 22.68 | 22.92 | 22.25 |
| Jun 16, 2022 | 22.67 | -1.39 | -5.78% | 24.06 | 24.10 | 22.65 |
| Jun 15, 2022 | 23.95 | -0.33 | -1.36% | 24.28 | 24.58 | 23.92 |
| Jun 14, 2022 | 24.23 | -0.75 | -3.00% | 24.98 | 25.02 | 24.06 |
| Jun 13, 2022 | 26.55 | -1.18 | -4.26% | 27.73 | 27.73 | 26.43 |
| Jun 10, 2022 | 27.96 | -0.25 | -0.89% | 28.21 | 28.26 | 27.89 |
| Jun 9, 2022 | 28.46 | 0.14 | 0.49% | 28.32 | 28.85 | 28.22 |
| Jun 8, 2022 | 28.32 | -0.19 | -0.67% | 28.51 | 28.59 | 28.17 |
| Jun 7, 2022 | 28.41 | -0.27 | -0.94% | 28.68 | 28.84 | 28.25 |
| Jun 6, 2022 | 28.73 | -0.22 | -0.76% | 28.95 | 29.17 | 28.72 |
| Jun 3, 2022 | 28.70 | 0.06 | 0.21% | 28.64 | 28.76 | 28.30 |