RUI
Sell 22.57
Spread Spread0.14
Buy 22.71

Trade Rubis - RUI stock price

Sell 22.57
Spread Spread0.14
Buy 22.71
1m
5m
15m
30m
1H
4H
1D
1W
History

RUI

Set up in 1990, Rubis (RUI) a French company specialised in the distribution, storage, sale of chemical products, liquefied petroleum gas, petroleum, etc. The company is an industry leader in Bermuda, France, Jamaica, Switzerland, Morocco, Madagascar, and Senegal. Their head office is located in Paris, France. Rubis operates via multiple subsidiaries, including La Collette Terminal, Coparef, Vitogaz, Kelsey Gas, Rubis Terminal, Lasfargaz and others. Rubis shares are listed on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RUI price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 22.57 0.07 0.31% 22.50 22.57 22.30
Jun 29, 2022 22.89 -0.13 -0.56% 23.02 23.18 22.48
Jun 28, 2022 23.30 0.65 2.87% 22.65 23.42 22.61
Jun 27, 2022 22.46 0.17 0.76% 22.29 22.59 22.25
Jun 24, 2022 22.26 0.32 1.46% 21.94 22.33 21.55
Jun 23, 2022 22.11 -0.72 -3.15% 22.83 22.87 22.06
Jun 22, 2022 23.10 0.00 0.00% 23.10 23.27 22.70
Jun 21, 2022 23.61 0.77 3.37% 22.84 23.68 22.78
Jun 20, 2022 22.70 0.15 0.67% 22.55 22.77 22.09
Jun 17, 2022 22.49 -0.19 -0.84% 22.68 22.92 22.25
Jun 16, 2022 22.67 -1.39 -5.78% 24.06 24.10 22.65
Jun 15, 2022 23.95 -0.33 -1.36% 24.28 24.58 23.92
Jun 14, 2022 24.23 -0.75 -3.00% 24.98 25.02 24.06
Jun 13, 2022 26.55 -1.18 -4.26% 27.73 27.73 26.43
Jun 10, 2022 27.96 -0.25 -0.89% 28.21 28.26 27.89
Jun 9, 2022 28.46 0.14 0.49% 28.32 28.85 28.22
Jun 8, 2022 28.32 -0.19 -0.67% 28.51 28.59 28.17
Jun 7, 2022 28.41 -0.27 -0.94% 28.68 28.84 28.25
Jun 6, 2022 28.73 -0.22 -0.76% 28.95 29.17 28.72
Jun 3, 2022 28.70 0.06 0.21% 28.64 28.76 28.30