RUI
Sell 28.55
Spread Spread0.18
Buy 28.73

Trade Rubis - RUI stock price

Sell 28.55
Spread Spread0.18
Buy 28.73
1m
5m
15m
30m
1H
4H
1D
1W
History

RUI

Set up in 1990, Rubis (RUI) a French company specialised in the distribution, storage, sale of chemical products, liquefied petroleum gas, petroleum, etc. The company is an industry leader in Bermuda, France, Jamaica, Switzerland, Morocco, Madagascar, and Senegal. Their head office is located in Paris, France. Rubis operates via multiple subsidiaries, including La Collette Terminal, Coparef, Vitogaz, Kelsey Gas, Rubis Terminal, Lasfargaz and others. Rubis shares are listed on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RUI price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 29.39 0.75 2.62% 28.64 29.56 28.62
Jan 26, 2022 28.78 -0.61 -2.08% 29.39 29.58 28.68
Jan 25, 2022 29.12 0.55 1.93% 28.57 29.17 28.35
Jan 24, 2022 28.54 0.06 0.21% 28.48 28.72 28.00
Jan 21, 2022 28.53 0.32 1.13% 28.21 28.62 28.15
Jan 20, 2022 28.43 -0.34 -1.18% 28.77 28.92 28.20
Jan 19, 2022 28.89 0.29 1.01% 28.60 28.94 28.50
Jan 18, 2022 28.66 0.23 0.81% 28.43 28.79 28.43
Jan 17, 2022 28.39 -0.62 -2.14% 29.01 29.25 28.28
Jan 14, 2022 28.97 0.29 1.01% 28.68 28.98 28.48
Jan 13, 2022 28.29 0.23 0.82% 28.06 28.52 28.04
Jan 12, 2022 28.14 -0.11 -0.39% 28.25 28.36 28.02
Jan 11, 2022 28.16 0.04 0.14% 28.12 28.36 28.00
Jan 10, 2022 27.95 0.04 0.14% 27.91 28.12 27.70
Jan 7, 2022 27.89 0.05 0.18% 27.84 28.13 27.67
Jan 6, 2022 27.87 0.38 1.38% 27.49 28.28 27.46
Jan 5, 2022 27.72 -0.21 -0.75% 27.93 27.97 27.48
Jan 4, 2022 27.89 0.62 2.27% 27.27 27.95 27.25
Jan 3, 2022 27.13 0.81 3.08% 26.32 27.18 26.30
Dec 31, 2021 26.28 -0.21 -0.79% 26.49 26.55 26.20