El Salvador’s bitcoin adoption ‘may come at a high cost’
Raffaele Redi •
RUI
RUI
Set up in 1990, Rubis (RUI) a French company specialised in the distribution, storage, sale of chemical products, liquefied petroleum gas, petroleum, etc. The company is an industry leader in Bermuda, France, Jamaica, Switzerland, Morocco, Madagascar, and Senegal. Their head office is located in Paris, France. Rubis operates via multiple subsidiaries, including La Collette Terminal, Coparef, Vitogaz, Kelsey Gas, Rubis Terminal, Lasfargaz and others. Rubis shares are listed on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RUI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 29.83 | -0.18 | -0.60% | 30.01 | 30.19 | 29.76 |
| Sep 16, 2021 | 29.73 | -0.45 | -1.49% | 30.18 | 30.19 | 29.48 |
| Sep 15, 2021 | 30.00 | -0.04 | -0.13% | 30.04 | 30.32 | 29.53 |
| Sep 14, 2021 | 29.92 | 0.21 | 0.71% | 29.71 | 30.38 | 29.56 |
| Sep 13, 2021 | 29.80 | -0.09 | -0.30% | 29.89 | 30.09 | 29.33 |
| Sep 10, 2021 | 29.60 | -2.35 | -7.36% | 31.95 | 31.95 | 29.53 |
| Sep 9, 2021 | 32.01 | -0.51 | -1.57% | 32.52 | 32.55 | 31.81 |
| Sep 8, 2021 | 32.85 | 0.22 | 0.67% | 32.63 | 33.14 | 32.63 |
| Sep 7, 2021 | 32.95 | 0.27 | 0.83% | 32.68 | 33.00 | 32.68 |
| Sep 6, 2021 | 32.91 | 0.05 | 0.15% | 32.86 | 33.00 | 32.72 |
| Sep 3, 2021 | 32.83 | -0.33 | -1.00% | 33.16 | 33.19 | 32.81 |
| Sep 2, 2021 | 33.16 | 0.01 | 0.03% | 33.15 | 33.28 | 32.86 |
| Sep 1, 2021 | 33.22 | 0.33 | 1.00% | 32.89 | 33.64 | 32.89 |
| Aug 31, 2021 | 32.67 | 0.04 | 0.12% | 32.63 | 33.00 | 32.47 |
| Aug 30, 2021 | 32.65 | -0.36 | -1.09% | 33.01 | 33.16 | 32.58 |
| Aug 27, 2021 | 32.84 | 0.16 | 0.49% | 32.68 | 33.09 | 32.63 |
| Aug 26, 2021 | 32.93 | 0.29 | 0.89% | 32.64 | 33.00 | 32.50 |
| Aug 25, 2021 | 32.76 | 0.26 | 0.80% | 32.50 | 32.89 | 32.30 |
| Aug 24, 2021 | 32.51 | -0.16 | -0.49% | 32.67 | 32.95 | 32.46 |
| Aug 23, 2021 | 32.63 | 0.35 | 1.08% | 32.28 | 32.64 | 32.08 |
