RWE
Sell 31.885
Spread Spread0.150
Buy 32.035

Trade RWE AG - RWE stock price

Sell 31.885
Spread Spread0.150
Buy 32.035
1m
5m
15m
30m
1H
4H
1D
1W
History

RWE

RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RWE price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 31.885 -0.625 -1.92% 32.510 32.580 31.845
Sep 16, 2021 32.430 0.240 0.75% 32.190 32.520 32.120
Sep 15, 2021 32.470 -0.600 -1.81% 33.070 33.110 32.350
Sep 14, 2021 33.370 0.500 1.52% 32.870 33.440 32.570
Sep 13, 2021 32.990 0.310 0.95% 32.680 33.250 32.650
Sep 10, 2021 32.640 -0.400 -1.21% 33.040 33.190 32.590
Sep 9, 2021 33.010 0.480 1.48% 32.530 33.230 32.400
Sep 8, 2021 32.600 0.370 1.15% 32.230 32.700 32.070
Sep 7, 2021 32.610 -0.510 -1.54% 33.120 33.210 32.480
Sep 6, 2021 33.160 -0.270 -0.81% 33.430 33.540 33.130
Sep 3, 2021 33.250 -0.180 -0.54% 33.430 33.570 32.950
Sep 2, 2021 33.450 0.170 0.51% 33.280 33.610 33.280
Sep 1, 2021 33.450 0.200 0.60% 33.250 33.670 33.210
Aug 31, 2021 32.980 0.370 1.13% 32.610 33.450 32.540
Aug 30, 2021 32.520 -0.370 -1.12% 32.890 32.920 32.510
Aug 27, 2021 32.765 -0.095 -0.29% 32.860 32.940 32.700
Aug 26, 2021 32.960 0.110 0.33% 32.850 33.030 32.680
Aug 25, 2021 33.040 -0.270 -0.81% 33.310 33.440 33.000
Aug 24, 2021 33.390 0.100 0.30% 33.290 33.550 33.030
Aug 23, 2021 33.400 -0.480 -1.42% 33.880 33.910 32.720