RWE
Sell 35.885
Spread Spread0.160
Buy 36.045

Trade RWE AG - RWE stock price

Sell 35.885
Spread Spread0.160
Buy 36.045
1m
5m
15m
30m
1H
4H
1D
1W
History

RWE

RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RWE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 35.885 -0.270 -0.75% 36.155 36.305 35.625
Jan 20, 2022 36.425 0.520 1.45% 35.905 36.675 35.815
Jan 19, 2022 35.695 0.140 0.39% 35.555 35.935 35.235
Jan 18, 2022 35.845 -0.530 -1.46% 36.375 36.515 35.675
Jan 17, 2022 36.445 0.230 0.64% 36.215 36.605 36.195
Jan 14, 2022 36.085 0.470 1.32% 35.615 36.355 35.585
Jan 13, 2022 35.875 0.840 2.40% 35.035 36.055 35.005
Jan 12, 2022 35.165 0.210 0.60% 34.955 35.455 34.805
Jan 11, 2022 34.460 -0.085 -0.25% 34.545 34.835 34.370
Jan 10, 2022 34.575 0.010 0.03% 34.565 34.845 34.250
Jan 7, 2022 34.360 0.090 0.26% 34.270 34.625 33.930
Jan 6, 2022 34.220 -0.150 -0.44% 34.370 34.755 34.130
Jan 5, 2022 34.605 -0.930 -2.62% 35.535 35.565 34.545
Jan 4, 2022 35.805 0.060 0.17% 35.745 35.905 35.325
Jan 3, 2022 35.935 0.360 1.01% 35.575 36.045 35.525
Dec 30, 2021 35.535 0.130 0.37% 35.405 35.665 35.375
Dec 29, 2021 35.205 -0.090 -0.25% 35.295 35.465 35.185
Dec 28, 2021 35.265 0.590 1.70% 34.675 35.315 34.665
Dec 27, 2021 34.775 -0.060 -0.17% 34.835 35.095 34.725
Dec 23, 2021 34.995 -0.210 -0.60% 35.205 35.215 34.785