RWE
Sell 42.950
Spread Spread0.190
Buy 43.140

Trade RWE AG - RWE stock price

Sell 42.950
Spread Spread0.190
Buy 43.140
1m
5m
15m
30m
1H
4H
1D
1W
History

RWE

RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RWE price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 42.835 -0.095 -0.22% 42.930 43.230 42.460
Aug 17, 2022 42.930 -0.290 -0.67% 43.220 43.230 42.630
Aug 16, 2022 43.350 0.830 1.95% 42.520 43.700 42.510
Aug 15, 2022 42.320 -0.460 -1.08% 42.780 42.980 42.000
Aug 12, 2022 42.600 0.630 1.50% 41.970 42.700 41.515
Aug 11, 2022 42.000 0.515 1.24% 41.485 43.180 40.755
Aug 10, 2022 42.520 -0.010 -0.02% 42.530 42.990 41.960
Aug 9, 2022 42.220 0.695 1.67% 41.525 42.360 41.215
Aug 8, 2022 41.875 0.020 0.05% 41.855 42.340 41.325
Aug 5, 2022 41.055 0.450 1.11% 40.605 41.695 40.565
Aug 4, 2022 40.185 0.010 0.02% 40.175 40.435 39.795
Aug 3, 2022 39.935 -0.120 -0.30% 40.055 40.525 39.655
Aug 2, 2022 40.045 -0.120 -0.30% 40.165 40.465 39.655
Aug 1, 2022 40.345 0.330 0.82% 40.015 40.735 39.745
Jul 29, 2022 40.155 -0.200 -0.50% 40.355 40.465 39.575
Jul 28, 2022 39.675 0.725 1.86% 38.950 39.885 38.250
Jul 27, 2022 39.060 0.740 1.93% 38.320 39.745 37.920
Jul 26, 2022 38.120 0.080 0.21% 38.040 38.430 37.520
Jul 25, 2022 37.650 0.570 1.54% 37.080 38.480 36.960
Jul 22, 2022 37.440 0.420 1.13% 37.020 37.920 37.020