First Tarantino NFT sold for $1m
Raffaele Redi •
RWE
RWE
RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RWE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 35.885 | -0.270 | -0.75% | 36.155 | 36.305 | 35.625 |
| Jan 20, 2022 | 36.425 | 0.520 | 1.45% | 35.905 | 36.675 | 35.815 |
| Jan 19, 2022 | 35.695 | 0.140 | 0.39% | 35.555 | 35.935 | 35.235 |
| Jan 18, 2022 | 35.845 | -0.530 | -1.46% | 36.375 | 36.515 | 35.675 |
| Jan 17, 2022 | 36.445 | 0.230 | 0.64% | 36.215 | 36.605 | 36.195 |
| Jan 14, 2022 | 36.085 | 0.470 | 1.32% | 35.615 | 36.355 | 35.585 |
| Jan 13, 2022 | 35.875 | 0.840 | 2.40% | 35.035 | 36.055 | 35.005 |
| Jan 12, 2022 | 35.165 | 0.210 | 0.60% | 34.955 | 35.455 | 34.805 |
| Jan 11, 2022 | 34.460 | -0.085 | -0.25% | 34.545 | 34.835 | 34.370 |
| Jan 10, 2022 | 34.575 | 0.010 | 0.03% | 34.565 | 34.845 | 34.250 |
| Jan 7, 2022 | 34.360 | 0.090 | 0.26% | 34.270 | 34.625 | 33.930 |
| Jan 6, 2022 | 34.220 | -0.150 | -0.44% | 34.370 | 34.755 | 34.130 |
| Jan 5, 2022 | 34.605 | -0.930 | -2.62% | 35.535 | 35.565 | 34.545 |
| Jan 4, 2022 | 35.805 | 0.060 | 0.17% | 35.745 | 35.905 | 35.325 |
| Jan 3, 2022 | 35.935 | 0.360 | 1.01% | 35.575 | 36.045 | 35.525 |
| Dec 30, 2021 | 35.535 | 0.130 | 0.37% | 35.405 | 35.665 | 35.375 |
| Dec 29, 2021 | 35.205 | -0.090 | -0.25% | 35.295 | 35.465 | 35.185 |
| Dec 28, 2021 | 35.265 | 0.590 | 1.70% | 34.675 | 35.315 | 34.665 |
| Dec 27, 2021 | 34.775 | -0.060 | -0.17% | 34.835 | 35.095 | 34.725 |
| Dec 23, 2021 | 34.995 | -0.210 | -0.60% | 35.205 | 35.215 | 34.785 |