
RWE
White Paper Declaration



Market news

RWE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 42.835 | -0.095 | -0.22% | 42.930 | 43.230 | 42.460 |
Aug 17, 2022 | 42.930 | -0.290 | -0.67% | 43.220 | 43.230 | 42.630 |
Aug 16, 2022 | 43.350 | 0.830 | 1.95% | 42.520 | 43.700 | 42.510 |
Aug 15, 2022 | 42.320 | -0.460 | -1.08% | 42.780 | 42.980 | 42.000 |
Aug 12, 2022 | 42.600 | 0.630 | 1.50% | 41.970 | 42.700 | 41.515 |
Aug 11, 2022 | 42.000 | 0.515 | 1.24% | 41.485 | 43.180 | 40.755 |
Aug 10, 2022 | 42.520 | -0.010 | -0.02% | 42.530 | 42.990 | 41.960 |
Aug 9, 2022 | 42.220 | 0.695 | 1.67% | 41.525 | 42.360 | 41.215 |
Aug 8, 2022 | 41.875 | 0.020 | 0.05% | 41.855 | 42.340 | 41.325 |
Aug 5, 2022 | 41.055 | 0.450 | 1.11% | 40.605 | 41.695 | 40.565 |
Aug 4, 2022 | 40.185 | 0.010 | 0.02% | 40.175 | 40.435 | 39.795 |
Aug 3, 2022 | 39.935 | -0.120 | -0.30% | 40.055 | 40.525 | 39.655 |
Aug 2, 2022 | 40.045 | -0.120 | -0.30% | 40.165 | 40.465 | 39.655 |
Aug 1, 2022 | 40.345 | 0.330 | 0.82% | 40.015 | 40.735 | 39.745 |
Jul 29, 2022 | 40.155 | -0.200 | -0.50% | 40.355 | 40.465 | 39.575 |
Jul 28, 2022 | 39.675 | 0.725 | 1.86% | 38.950 | 39.885 | 38.250 |
Jul 27, 2022 | 39.060 | 0.740 | 1.93% | 38.320 | 39.745 | 37.920 |
Jul 26, 2022 | 38.120 | 0.080 | 0.21% | 38.040 | 38.430 | 37.520 |
Jul 25, 2022 | 37.650 | 0.570 | 1.54% | 37.080 | 38.480 | 36.960 |
Jul 22, 2022 | 37.440 | 0.420 | 1.13% | 37.020 | 37.920 | 37.020 |