Chat platform Discord hits $15bn valuation
Alara Jordan •
RWE
RWE
RWE is a Germany-based power generation company. RWE possesses a power capacity of more than 40,000 Megawatt and employs almost 14,000 people working in 79 sites across the globe. Due to their large numbers of branches and subsidiaries, RWE provides its services to over 30 million customers throughout Europe. In the past RWE completed a massive acquisition and joined forces with Thames Water. The takeover didn’t last long, and later Thames Water was sold to Macquarie Group. RWE shares are listed on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
RWE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 31.885 | -0.625 | -1.92% | 32.510 | 32.580 | 31.845 |
| Sep 16, 2021 | 32.430 | 0.240 | 0.75% | 32.190 | 32.520 | 32.120 |
| Sep 15, 2021 | 32.470 | -0.600 | -1.81% | 33.070 | 33.110 | 32.350 |
| Sep 14, 2021 | 33.370 | 0.500 | 1.52% | 32.870 | 33.440 | 32.570 |
| Sep 13, 2021 | 32.990 | 0.310 | 0.95% | 32.680 | 33.250 | 32.650 |
| Sep 10, 2021 | 32.640 | -0.400 | -1.21% | 33.040 | 33.190 | 32.590 |
| Sep 9, 2021 | 33.010 | 0.480 | 1.48% | 32.530 | 33.230 | 32.400 |
| Sep 8, 2021 | 32.600 | 0.370 | 1.15% | 32.230 | 32.700 | 32.070 |
| Sep 7, 2021 | 32.610 | -0.510 | -1.54% | 33.120 | 33.210 | 32.480 |
| Sep 6, 2021 | 33.160 | -0.270 | -0.81% | 33.430 | 33.540 | 33.130 |
| Sep 3, 2021 | 33.250 | -0.180 | -0.54% | 33.430 | 33.570 | 32.950 |
| Sep 2, 2021 | 33.450 | 0.170 | 0.51% | 33.280 | 33.610 | 33.280 |
| Sep 1, 2021 | 33.450 | 0.200 | 0.60% | 33.250 | 33.670 | 33.210 |
| Aug 31, 2021 | 32.980 | 0.370 | 1.13% | 32.610 | 33.450 | 32.540 |
| Aug 30, 2021 | 32.520 | -0.370 | -1.12% | 32.890 | 32.920 | 32.510 |
| Aug 27, 2021 | 32.765 | -0.095 | -0.29% | 32.860 | 32.940 | 32.700 |
| Aug 26, 2021 | 32.960 | 0.110 | 0.33% | 32.850 | 33.030 | 32.680 |
| Aug 25, 2021 | 33.040 | -0.270 | -0.81% | 33.310 | 33.440 | 33.000 |
| Aug 24, 2021 | 33.390 | 0.100 | 0.30% | 33.290 | 33.550 | 33.030 |
| Aug 23, 2021 | 33.400 | -0.480 | -1.42% | 33.880 | 33.910 | 32.720 |
