
R
White Paper Declaration



Market news

R price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2022 | 78.30 | 0.67 | 0.86% | 77.63 | 79.60 | 77.63 |
May 25, 2022 | 77.60 | -0.06 | -0.08% | 77.66 | 79.90 | 77.51 |
May 24, 2022 | 78.00 | 0.71 | 0.92% | 77.29 | 79.48 | 76.34 |
May 23, 2022 | 78.02 | -1.25 | -1.58% | 79.27 | 80.23 | 77.40 |
May 20, 2022 | 79.26 | -0.21 | -0.26% | 79.47 | 80.29 | 77.75 |
May 19, 2022 | 79.71 | 0.27 | 0.34% | 79.44 | 81.20 | 77.02 |
May 18, 2022 | 80.63 | -3.78 | -4.48% | 84.41 | 84.42 | 78.86 |
May 17, 2022 | 85.04 | 1.25 | 1.49% | 83.79 | 86.27 | 83.77 |
May 16, 2022 | 82.90 | 0.68 | 0.83% | 82.22 | 85.80 | 82.06 |
May 13, 2022 | 83.51 | 11.61 | 16.15% | 71.90 | 85.25 | 71.55 |
May 12, 2022 | 71.32 | 1.86 | 2.68% | 69.46 | 71.35 | 69.16 |
May 11, 2022 | 70.34 | -0.79 | -1.11% | 71.13 | 72.98 | 70.18 |
May 10, 2022 | 71.28 | -1.93 | -2.64% | 73.21 | 74.07 | 70.73 |
May 9, 2022 | 72.69 | -0.22 | -0.30% | 72.91 | 73.80 | 71.91 |
May 6, 2022 | 74.15 | 0.44 | 0.60% | 73.71 | 74.95 | 72.09 |
May 5, 2022 | 74.29 | -0.38 | -0.51% | 74.67 | 75.63 | 73.02 |
May 4, 2022 | 75.58 | 2.85 | 3.92% | 72.73 | 75.62 | 72.01 |
May 3, 2022 | 72.73 | 2.50 | 3.56% | 70.23 | 72.96 | 70.23 |
May 2, 2022 | 70.87 | 1.01 | 1.45% | 69.86 | 71.51 | 68.86 |
Apr 29, 2022 | 69.67 | -0.31 | -0.44% | 69.98 | 72.11 | 69.53 |