R
Sell 78.30
Spread Spread0.35
Buy 78.65

Trade Ryder System - R stock price

Sell 78.30
Spread Spread0.35
Buy 78.65
1m
5m
15m
30m
1H
4H
1D
1W
History

R

Founded in 1933 as a concrete hauling company with only one truck, the company expanded its business within just a few years to leasing the trucks to other companies. Now Ryder System is a global leader in transportation and supply chain management solutions. Ryder divides its business into three segments: Fleet Management Solutions, Supply Chain Solutions, and Dedicated Contract Carriage. The company also provides diesel fuel accessing services; offers fuel services, such as fuel planning, fuel tax reporting, centralised billing, fuel cards, and fuel monitoring services; and sells its used vehicles through its 59 retail sales centres and their website. Headquartered in Miami, Ryder has satellite locations in 48 US States and also in Mexico, Canada, Singapore, China and the United Kingdom.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

R price history

Date Close Change Change(%) Open High Low
May 26, 2022 78.30 0.67 0.86% 77.63 79.60 77.63
May 25, 2022 77.60 -0.06 -0.08% 77.66 79.90 77.51
May 24, 2022 78.00 0.71 0.92% 77.29 79.48 76.34
May 23, 2022 78.02 -1.25 -1.58% 79.27 80.23 77.40
May 20, 2022 79.26 -0.21 -0.26% 79.47 80.29 77.75
May 19, 2022 79.71 0.27 0.34% 79.44 81.20 77.02
May 18, 2022 80.63 -3.78 -4.48% 84.41 84.42 78.86
May 17, 2022 85.04 1.25 1.49% 83.79 86.27 83.77
May 16, 2022 82.90 0.68 0.83% 82.22 85.80 82.06
May 13, 2022 83.51 11.61 16.15% 71.90 85.25 71.55
May 12, 2022 71.32 1.86 2.68% 69.46 71.35 69.16
May 11, 2022 70.34 -0.79 -1.11% 71.13 72.98 70.18
May 10, 2022 71.28 -1.93 -2.64% 73.21 74.07 70.73
May 9, 2022 72.69 -0.22 -0.30% 72.91 73.80 71.91
May 6, 2022 74.15 0.44 0.60% 73.71 74.95 72.09
May 5, 2022 74.29 -0.38 -0.51% 74.67 75.63 73.02
May 4, 2022 75.58 2.85 3.92% 72.73 75.62 72.01
May 3, 2022 72.73 2.50 3.56% 70.23 72.96 70.23
May 2, 2022 70.87 1.01 1.45% 69.86 71.51 68.86
Apr 29, 2022 69.67 -0.31 -0.44% 69.98 72.11 69.53