
SPGI
White Paper Declaration



Market news

SPGI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 375.87 | 4.14 | 1.11% | 371.73 | 376.48 | 368.84 |
Aug 4, 2022 | 377.35 | 10.42 | 2.84% | 366.93 | 378.20 | 366.93 |
Aug 3, 2022 | 366.37 | -2.09 | -0.57% | 368.46 | 371.40 | 362.30 |
Aug 2, 2022 | 369.07 | 0.75 | 0.20% | 368.32 | 374.82 | 362.85 |
Aug 1, 2022 | 374.88 | 2.52 | 0.68% | 372.36 | 376.36 | 371.18 |
Jul 29, 2022 | 375.87 | 3.35 | 0.90% | 372.52 | 377.91 | 371.96 |
Jul 28, 2022 | 373.61 | 14.73 | 4.10% | 358.88 | 375.33 | 358.63 |
Jul 27, 2022 | 360.15 | 5.02 | 1.41% | 355.13 | 362.18 | 354.66 |
Jul 26, 2022 | 355.66 | 6.11 | 1.75% | 349.55 | 359.92 | 349.54 |
Jul 25, 2022 | 353.51 | -6.46 | -1.79% | 359.97 | 359.97 | 351.09 |
Jul 22, 2022 | 361.36 | -1.16 | -0.32% | 362.52 | 363.36 | 359.14 |
Jul 21, 2022 | 360.97 | 4.44 | 1.25% | 356.53 | 361.36 | 356.03 |
Jul 20, 2022 | 358.00 | 0.59 | 0.17% | 357.41 | 361.50 | 356.19 |
Jul 19, 2022 | 356.49 | 8.75 | 2.52% | 347.74 | 357.01 | 347.49 |
Jul 18, 2022 | 344.76 | -5.75 | -1.64% | 350.51 | 354.50 | 343.95 |
Jul 13, 2022 | 341.15 | 0.90 | 0.26% | 340.25 | 343.55 | 338.46 |
Jul 12, 2022 | 345.54 | -3.27 | -0.94% | 348.81 | 353.80 | 343.61 |
Jul 11, 2022 | 351.01 | -1.16 | -0.33% | 352.17 | 355.30 | 347.91 |
Jul 8, 2022 | 351.80 | 3.08 | 0.88% | 348.72 | 355.28 | 348.20 |
Jul 7, 2022 | 351.01 | 7.28 | 2.12% | 343.73 | 351.66 | 343.73 |