SAF

Trade Safran - SAF stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SAF

Safran (SAF) is a French high-technology group, established in 1905 and based in Paris, France. The company provides solutions across the following directions: Aviation (aircraft engines and nacelles, engine equipment, landing and electrical systems), Space (launcher and satellite propulsion and equipment), and Defence (navigation systems, missile propulsion, optronics, guidance, drones, etc.). Overall, the company holds 850 patents. Safran employs approximately 58,000 staff members. The company is listed on the Euronext Paris and is included into the CAC 40 and the Euro Stoxx 50 indices. Explore the Safran share price (SAF) at
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAF price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 108.98 0.90 0.83% 108.08 109.49 106.58
Sep 20, 2021 107.64 3.93 3.79% 103.71 108.19 101.91
Sep 17, 2021 103.61 -1.31 -1.25% 104.92 106.66 103.31
Sep 16, 2021 104.40 1.27 1.23% 103.13 105.50 102.43
Sep 15, 2021 102.51 -1.36 -1.31% 103.87 104.78 102.21
Sep 14, 2021 103.51 -3.27 -3.06% 106.78 106.78 103.49
Sep 13, 2021 107.02 1.92 1.83% 105.10 107.46 104.28
Sep 10, 2021 104.46 -0.56 -0.53% 105.02 105.76 103.85
Sep 9, 2021 104.52 2.67 2.62% 101.85 105.36 101.75
Sep 8, 2021 101.53 -0.42 -0.41% 101.95 103.37 101.49
Sep 7, 2021 102.57 -1.42 -1.37% 103.99 103.99 102.21
Sep 6, 2021 103.95 -0.63 -0.60% 104.58 104.94 103.93
Sep 3, 2021 104.34 -2.28 -2.14% 106.62 106.76 104.22
Sep 2, 2021 106.80 -1.22 -1.13% 108.02 108.26 106.12
Sep 1, 2021 107.88 1.02 0.95% 106.86 108.38 106.54
Aug 31, 2021 105.58 0.90 0.86% 104.68 105.76 103.13
Aug 30, 2021 106.20 -0.32 -0.30% 106.52 106.98 105.92
Aug 27, 2021 106.76 0.48 0.45% 106.28 107.16 106.18
Aug 26, 2021 106.76 0.28 0.26% 106.48 107.06 105.48
Aug 25, 2021 106.84 1.24 1.17% 105.60 107.70 105.16