Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
SFER
SFER
Founded in 1927, Salvatore Ferragamo is a famous Italian luxury goods brand, specialising in ready-to-wear, footwear, leather goods and accessories. The company's product range is complemented by watches and eyewear, produced under license by third parties. The Ferragamo Group also produces and distributes exclusive perfumes under the Salvatore Ferragamo' and Emanuel Ungaro' brands. With an extensive network of 660 mono-brand stores and a team of 4,000 people, the company successfully operates across Italy and worldwide. The Salvatore Ferragamo share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SFER price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 17.60 | -0.07 | -0.40% | 17.67 | 17.83 | 17.37 |
| Aug 11, 2022 | 17.87 | 0.19 | 1.07% | 17.68 | 18.12 | 17.68 |
| Aug 10, 2022 | 17.74 | 0.58 | 3.38% | 17.16 | 17.88 | 17.13 |
| Aug 9, 2022 | 17.27 | -0.31 | -1.76% | 17.58 | 17.61 | 17.13 |
| Aug 8, 2022 | 17.52 | -0.13 | -0.74% | 17.65 | 17.74 | 17.51 |
| Aug 5, 2022 | 17.52 | -0.08 | -0.45% | 17.60 | 17.77 | 17.36 |
| Aug 4, 2022 | 17.60 | 0.32 | 1.85% | 17.28 | 17.63 | 17.22 |
| Aug 3, 2022 | 17.43 | 0.10 | 0.58% | 17.33 | 17.57 | 17.18 |
| Aug 2, 2022 | 16.87 | -0.42 | -2.43% | 17.29 | 17.30 | 16.60 |
| Aug 1, 2022 | 17.41 | 0.17 | 0.99% | 17.24 | 17.58 | 17.10 |
| Jul 29, 2022 | 17.17 | -0.01 | -0.06% | 17.18 | 17.41 | 17.04 |
| Jul 28, 2022 | 17.04 | 0.74 | 4.54% | 16.30 | 17.04 | 16.30 |
| Jul 27, 2022 | 16.27 | 0.12 | 0.74% | 16.15 | 16.42 | 16.02 |
| Jul 26, 2022 | 16.02 | -0.67 | -4.01% | 16.69 | 16.75 | 16.02 |
| Jul 25, 2022 | 16.64 | 0.04 | 0.24% | 16.60 | 16.98 | 16.60 |
| Jul 22, 2022 | 16.68 | 0.26 | 1.58% | 16.42 | 16.94 | 16.42 |
| Jul 21, 2022 | 16.41 | 0.54 | 3.40% | 15.87 | 16.54 | 15.87 |
| Jul 20, 2022 | 16.13 | -0.13 | -0.80% | 16.26 | 16.41 | 15.95 |
| Jul 19, 2022 | 16.26 | 0.61 | 3.90% | 15.65 | 16.28 | 15.48 |
| Jul 18, 2022 | 15.69 | 0.26 | 1.69% | 15.43 | 15.82 | 15.43 |