
SFER
White Paper Declaration



Market news

SFER price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 17.60 | -0.07 | -0.40% | 17.67 | 17.83 | 17.37 |
Aug 11, 2022 | 17.87 | 0.19 | 1.07% | 17.68 | 18.12 | 17.68 |
Aug 10, 2022 | 17.74 | 0.58 | 3.38% | 17.16 | 17.88 | 17.13 |
Aug 9, 2022 | 17.27 | -0.31 | -1.76% | 17.58 | 17.61 | 17.13 |
Aug 8, 2022 | 17.52 | -0.13 | -0.74% | 17.65 | 17.74 | 17.51 |
Aug 5, 2022 | 17.52 | -0.08 | -0.45% | 17.60 | 17.77 | 17.36 |
Aug 4, 2022 | 17.60 | 0.32 | 1.85% | 17.28 | 17.63 | 17.22 |
Aug 3, 2022 | 17.43 | 0.10 | 0.58% | 17.33 | 17.57 | 17.18 |
Aug 2, 2022 | 16.87 | -0.42 | -2.43% | 17.29 | 17.30 | 16.60 |
Aug 1, 2022 | 17.41 | 0.17 | 0.99% | 17.24 | 17.58 | 17.10 |
Jul 29, 2022 | 17.17 | -0.01 | -0.06% | 17.18 | 17.41 | 17.04 |
Jul 28, 2022 | 17.04 | 0.74 | 4.54% | 16.30 | 17.04 | 16.30 |
Jul 27, 2022 | 16.27 | 0.12 | 0.74% | 16.15 | 16.42 | 16.02 |
Jul 26, 2022 | 16.02 | -0.67 | -4.01% | 16.69 | 16.75 | 16.02 |
Jul 25, 2022 | 16.64 | 0.04 | 0.24% | 16.60 | 16.98 | 16.60 |
Jul 22, 2022 | 16.68 | 0.26 | 1.58% | 16.42 | 16.94 | 16.42 |
Jul 21, 2022 | 16.41 | 0.54 | 3.40% | 15.87 | 16.54 | 15.87 |
Jul 20, 2022 | 16.13 | -0.13 | -0.80% | 16.26 | 16.41 | 15.95 |
Jul 19, 2022 | 16.26 | 0.61 | 3.90% | 15.65 | 16.28 | 15.48 |
Jul 18, 2022 | 15.69 | 0.26 | 1.69% | 15.43 | 15.82 | 15.43 |