Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
SZG
SZG
Salzgitter (SZG) is a German manufacturer of steel and technology products. Around 25,000 people, in 160 subsidiaries globally, work to produce beams, heavy plate, strip steel products and welded tubes, etc. Additionally, Salzgitter delivers processed products for the automotive and construction industries. Generally, the company’s structure has five business units: Mannesmann, Plate/Section Steel, Strip Steel, Trading and Technology. Salzgitter AG is listed on the MDAX index of Deutsche Börse.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SZG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 25.610 | -0.230 | -0.89% | 25.840 | 26.130 | 25.365 |
| Aug 11, 2022 | 25.790 | 0.190 | 0.74% | 25.600 | 26.510 | 25.265 |
| Aug 10, 2022 | 25.055 | 1.000 | 4.16% | 24.055 | 25.135 | 23.660 |
| Aug 9, 2022 | 24.475 | 0.100 | 0.41% | 24.375 | 24.715 | 24.245 |
| Aug 8, 2022 | 24.715 | -0.200 | -0.80% | 24.915 | 25.255 | 24.325 |
| Aug 5, 2022 | 24.495 | 0.745 | 3.14% | 23.750 | 24.735 | 23.580 |
| Aug 4, 2022 | 23.740 | 0.040 | 0.17% | 23.700 | 23.980 | 23.310 |
| Aug 3, 2022 | 23.660 | 0.390 | 1.68% | 23.270 | 23.740 | 23.090 |
| Aug 2, 2022 | 23.490 | -0.350 | -1.47% | 23.840 | 23.920 | 23.340 |
| Aug 1, 2022 | 24.000 | -0.695 | -2.81% | 24.695 | 24.815 | 23.920 |
| Jul 29, 2022 | 24.635 | 1.275 | 5.46% | 23.360 | 24.935 | 23.360 |
| Jul 28, 2022 | 23.100 | 0.420 | 1.85% | 22.680 | 23.980 | 22.660 |
| Jul 27, 2022 | 22.445 | -0.165 | -0.73% | 22.610 | 23.240 | 22.185 |
| Jul 26, 2022 | 22.680 | -0.890 | -3.78% | 23.570 | 23.580 | 22.600 |
| Jul 25, 2022 | 23.500 | 0.420 | 1.82% | 23.080 | 23.760 | 22.860 |
| Jul 22, 2022 | 23.360 | 0.340 | 1.48% | 23.020 | 23.680 | 22.700 |
| Jul 21, 2022 | 22.980 | -0.530 | -2.25% | 23.510 | 23.940 | 22.680 |
| Jul 20, 2022 | 23.860 | 0.500 | 2.14% | 23.360 | 24.020 | 23.000 |
| Jul 19, 2022 | 23.310 | 1.025 | 4.60% | 22.285 | 23.740 | 21.955 |
| Jul 18, 2022 | 22.640 | 0.335 | 1.50% | 22.305 | 22.820 | 22.025 |