
SZG
White Paper Declaration



Market news

SZG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 25.610 | -0.230 | -0.89% | 25.840 | 26.130 | 25.365 |
Aug 11, 2022 | 25.790 | 0.190 | 0.74% | 25.600 | 26.510 | 25.265 |
Aug 10, 2022 | 25.055 | 1.000 | 4.16% | 24.055 | 25.135 | 23.660 |
Aug 9, 2022 | 24.475 | 0.100 | 0.41% | 24.375 | 24.715 | 24.245 |
Aug 8, 2022 | 24.715 | -0.200 | -0.80% | 24.915 | 25.255 | 24.325 |
Aug 5, 2022 | 24.495 | 0.745 | 3.14% | 23.750 | 24.735 | 23.580 |
Aug 4, 2022 | 23.740 | 0.040 | 0.17% | 23.700 | 23.980 | 23.310 |
Aug 3, 2022 | 23.660 | 0.390 | 1.68% | 23.270 | 23.740 | 23.090 |
Aug 2, 2022 | 23.490 | -0.350 | -1.47% | 23.840 | 23.920 | 23.340 |
Aug 1, 2022 | 24.000 | -0.695 | -2.81% | 24.695 | 24.815 | 23.920 |
Jul 29, 2022 | 24.635 | 1.275 | 5.46% | 23.360 | 24.935 | 23.360 |
Jul 28, 2022 | 23.100 | 0.420 | 1.85% | 22.680 | 23.980 | 22.660 |
Jul 27, 2022 | 22.445 | -0.165 | -0.73% | 22.610 | 23.240 | 22.185 |
Jul 26, 2022 | 22.680 | -0.890 | -3.78% | 23.570 | 23.580 | 22.600 |
Jul 25, 2022 | 23.500 | 0.420 | 1.82% | 23.080 | 23.760 | 22.860 |
Jul 22, 2022 | 23.360 | 0.340 | 1.48% | 23.020 | 23.680 | 22.700 |
Jul 21, 2022 | 22.980 | -0.530 | -2.25% | 23.510 | 23.940 | 22.680 |
Jul 20, 2022 | 23.860 | 0.500 | 2.14% | 23.360 | 24.020 | 23.000 |
Jul 19, 2022 | 23.310 | 1.025 | 4.60% | 22.285 | 23.740 | 21.955 |
Jul 18, 2022 | 22.640 | 0.335 | 1.50% | 22.305 | 22.820 | 22.025 |