European stocks bounce back on success of UMG market debut
Lawrence Gash •
SZG
SZG
Salzgitter (SZG) is a German manufacturer of steel and technology products. Around 25,000 people, in 160 subsidiaries globally, work to produce beams, heavy plate, strip steel products and welded tubes, etc. Additionally, Salzgitter delivers processed products for the automotive and construction industries. Generally, the company’s structure has five business units: Mannesmann, Plate/Section Steel, Strip Steel, Trading and Technology. Salzgitter AG is listed on the MDAX index of Deutsche Börse.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SZG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 27.805 | -0.935 | -3.25% | 28.740 | 28.900 | 27.605 |
| Sep 17, 2021 | 29.560 | -0.495 | -1.65% | 30.055 | 30.515 | 29.520 |
| Sep 16, 2021 | 30.115 | -1.020 | -3.28% | 31.135 | 31.630 | 30.075 |
| Sep 15, 2021 | 31.515 | 0.460 | 1.48% | 31.055 | 31.670 | 30.995 |
| Sep 14, 2021 | 30.955 | -0.815 | -2.57% | 31.770 | 31.790 | 30.935 |
| Sep 13, 2021 | 31.810 | -0.080 | -0.25% | 31.890 | 32.230 | 31.495 |
| Sep 10, 2021 | 31.690 | -0.660 | -2.04% | 32.350 | 32.530 | 31.650 |
| Sep 9, 2021 | 32.010 | 0.220 | 0.69% | 31.790 | 32.250 | 31.490 |
| Sep 8, 2021 | 31.970 | -0.140 | -0.44% | 32.110 | 32.590 | 31.830 |
| Sep 7, 2021 | 32.450 | 1.215 | 3.89% | 31.235 | 33.705 | 31.235 |
| Sep 6, 2021 | 31.295 | -0.275 | -0.87% | 31.570 | 31.690 | 31.115 |
| Sep 3, 2021 | 31.495 | -0.075 | -0.24% | 31.570 | 31.910 | 31.295 |
| Sep 2, 2021 | 31.650 | 0.215 | 0.68% | 31.435 | 31.770 | 31.335 |
| Sep 1, 2021 | 31.475 | -0.375 | -1.18% | 31.850 | 31.950 | 31.055 |
| Aug 31, 2021 | 31.690 | -0.400 | -1.25% | 32.090 | 32.670 | 31.610 |
| Aug 30, 2021 | 31.990 | -0.420 | -1.30% | 32.410 | 32.850 | 31.990 |
| Aug 27, 2021 | 32.370 | 0.380 | 1.19% | 31.990 | 32.385 | 31.930 |
| Aug 26, 2021 | 32.050 | 0.140 | 0.44% | 31.910 | 32.270 | 31.415 |
| Aug 25, 2021 | 32.270 | 0.620 | 1.96% | 31.650 | 32.390 | 31.510 |
| Aug 24, 2021 | 31.790 | 0.815 | 2.63% | 30.975 | 32.110 | 30.915 |
