SAND/USD
Sell 1.14545
Spread Spread0.04710
Buy 1.19255

SAND/USD

SAND to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAND/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 1.12189 -0.03928 -3.38% 1.16117 1.19994 1.10028
Jun 27, 2022 1.16068 0.00588 0.51% 1.15480 1.23728 1.12086
Jun 26, 2022 1.15431 -0.09769 -7.80% 1.25200 1.31926 1.14594
Jun 25, 2022 1.25151 0.17577 16.34% 1.07574 1.30210 1.05707
Jun 24, 2022 1.07624 0.08446 8.52% 0.99178 1.10275 0.99080
Jun 23, 2022 0.99178 0.07413 8.08% 0.91765 1.00750 0.91469
Jun 22, 2022 0.91765 0.02456 2.75% 0.89309 0.98881 0.84693
Jun 21, 2022 0.89260 0.04172 4.90% 0.85088 0.94318 0.83415
Jun 20, 2022 0.85038 0.01326 1.58% 0.83712 0.87052 0.79096
Jun 19, 2022 0.83713 0.05648 7.23% 0.78065 0.84253 0.74529
Jun 18, 2022 0.78016 -0.06041 -7.19% 0.84057 0.85088 0.71730
Jun 17, 2022 0.84056 0.02406 2.95% 0.81650 0.87001 0.80814
Jun 16, 2022 0.81650 -0.12520 -13.30% 0.94170 0.95743 0.80078
Jun 15, 2022 0.94170 0.07660 8.85% 0.86510 0.94661 0.77280
Jun 14, 2022 0.86757 0.03691 4.44% 0.83066 0.92646 0.76099
Jun 13, 2022 0.83365 -0.08987 -9.73% 0.92352 0.93480 0.77276
Jun 12, 2022 0.92351 -0.13014 -12.35% 1.05365 1.06200 0.92253
Jun 11, 2022 1.05315 -0.11982 -10.22% 1.17297 1.18917 1.03055
Jun 10, 2022 1.17297 -0.08984 -7.11% 1.26281 1.27165 1.16304
Jun 9, 2022 1.26330 -0.00050 -0.04% 1.26380 1.29621 1.25495