SNY
Sell 47.94
Spread Spread0.14
Buy 48.08

Trade Sanofi Adr Rep 1 1/2 - SNY stock price

Sell 47.94
Spread Spread0.14
Buy 48.08
1m
5m
15m
30m
1H
4H
1D
1W
History

SNY

Sanofi is a healthcare company, focused on patient needs and engaged in the research, development, manufacture and marketing of therapeutic solutions. The company’s segments are Pharmaceuticals, Human Vaccines, and Other. The Pharmaceuticals segment comprises the commercial operations of various franchises, including Speciality Care (Rare Diseases, Multiple Sclerosis, and Oncology), Diabetes and Cardiovascular, Established Prescription Products, Consumer Healthcare and Generics, and research and development, production and marketing activities for all of the company’s pharmaceuticals operations. The Pharmaceuticals segment also includes all associates whose activities are related to pharmaceuticals. The Vaccines segment is dedicated to vaccines and includes the commercial operations of the company’s vaccines division Sanofi Pasteur and dedicated research and development, production and marketing activities for the company’s vaccines operations.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNY price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 47.84 0.47 0.99% 47.37 47.94 47.29
Dec 6, 2021 47.50 0.00 0.00% 47.50 47.74 47.35
Dec 3, 2021 47.00 -0.38 -0.80% 47.38 47.46 46.86
Dec 2, 2021 47.57 -0.29 -0.61% 47.86 47.98 47.42
Dec 1, 2021 48.02 0.06 0.13% 47.96 48.65 47.65
Nov 30, 2021 47.54 -0.48 -1.00% 48.02 48.20 47.20
Nov 29, 2021 48.13 0.03 0.06% 48.10 48.52 47.91
Nov 26, 2021 48.19 -0.38 -0.78% 48.57 48.68 47.97
Nov 24, 2021 49.07 0.21 0.43% 48.86 49.12 48.70
Nov 23, 2021 49.82 0.22 0.44% 49.60 49.98 49.53
Nov 22, 2021 49.91 0.04 0.08% 49.87 50.53 49.82
Nov 19, 2021 50.56 0.24 0.48% 50.32 50.59 50.21
Nov 18, 2021 50.05 -0.29 -0.58% 50.34 50.41 49.90
Nov 17, 2021 50.97 -0.13 -0.25% 51.10 51.21 50.96
Nov 16, 2021 50.85 -0.31 -0.61% 51.16 51.28 50.82
Nov 15, 2021 51.05 -0.05 -0.10% 51.10 51.36 50.96
Nov 12, 2021 50.73 -0.41 -0.80% 51.14 51.19 50.71
Nov 11, 2021 51.47 0.06 0.12% 51.41 51.51 51.25
Nov 10, 2021 51.29 -0.45 -0.87% 51.74 51.88 51.28
Nov 9, 2021 51.18 -0.22 -0.43% 51.40 51.54 51.15