SAPd

Trade SAP SE - SAPd stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SAPd

SAP (SAP), which stands for Systems, Apps, Products, is one of the largest software providers, with over 100 development centres throughout the globe. Their head office is based in Walldorf, Germany. The company has over 350,000 customers in more than 180 countries and employs almost 86,000 people. SAP boasts a rich network of partners with the number of partner companies close to 15,000. SAP shares are quoted on the Frankfurt Stock Exchange and on Xetra. The company constitutes the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAPd price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 120.70 -1.65 -1.35% 122.35 122.60 120.55
Sep 23, 2021 122.50 1.00 0.82% 121.50 122.90 121.35
Sep 22, 2021 120.45 -0.80 -0.66% 121.25 121.70 120.10
Sep 21, 2021 120.45 0.50 0.42% 119.95 121.35 119.00
Sep 20, 2021 118.75 -0.95 -0.79% 119.70 120.05 118.25
Sep 17, 2021 121.10 -2.50 -2.02% 123.60 123.85 121.05
Sep 16, 2021 122.10 0.40 0.33% 121.70 122.90 121.55
Sep 15, 2021 121.55 -1.95 -1.58% 123.50 123.80 121.55
Sep 14, 2021 122.45 0.35 0.29% 122.10 122.55 121.20
Sep 13, 2021 122.35 -0.90 -0.73% 123.25 123.85 122.15
Sep 10, 2021 122.75 -0.60 -0.49% 123.35 124.15 122.55
Sep 9, 2021 123.25 0.15 0.12% 123.10 124.05 122.50
Sep 8, 2021 124.30 -0.55 -0.44% 124.85 125.05 123.15
Sep 7, 2021 126.45 -0.40 -0.32% 126.85 127.60 126.15
Sep 6, 2021 127.25 1.45 1.15% 125.80 127.70 125.75
Sep 3, 2021 125.25 0.40 0.32% 124.85 125.70 123.85
Sep 2, 2021 125.40 -1.00 -0.79% 126.40 126.75 124.80
Sep 1, 2021 127.05 -0.70 -0.55% 127.75 128.85 126.80
Aug 31, 2021 126.75 -0.20 -0.16% 126.95 128.15 126.10
Aug 30, 2021 126.25 0.80 0.64% 125.45 126.40 125.40