SAPd

Trade SAP SE - SAPd stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SAPd

SAP (SAP), which stands for Systems, Apps, Products, is one of the largest software providers, with over 100 development centres throughout the globe. Their head office is based in Walldorf, Germany. The company has over 350,000 customers in more than 180 countries and employs almost 86,000 people. SAP boasts a rich network of partners with the number of partner companies close to 15,000. SAP shares are quoted on the Frankfurt Stock Exchange and on Xetra. The company constitutes the Euro Stoxx 50 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SAPd price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 117.55 0.40 0.34% 117.15 118.35 116.90
Jan 25, 2022 116.20 0.20 0.17% 116.00 116.65 114.90
Jan 24, 2022 116.35 -2.80 -2.35% 119.15 120.00 116.15
Jan 21, 2022 120.95 -0.80 -0.66% 121.75 121.75 119.95
Jan 20, 2022 122.70 1.60 1.32% 121.10 122.80 120.35
Jan 19, 2022 120.60 0.85 0.71% 119.75 121.65 118.65
Jan 18, 2022 120.60 -0.45 -0.37% 121.05 121.10 119.00
Jan 17, 2022 122.10 1.55 1.29% 120.55 122.35 120.00
Jan 14, 2022 120.05 -0.65 -0.54% 120.70 120.85 117.95
Jan 13, 2022 120.05 -0.75 -0.62% 120.80 121.20 119.10
Jan 12, 2022 121.75 -0.85 -0.69% 122.60 123.05 121.30
Jan 11, 2022 121.55 -0.55 -0.45% 122.10 123.25 120.90
Jan 10, 2022 121.10 -0.55 -0.45% 121.65 122.20 120.25
Jan 7, 2022 121.15 0.50 0.41% 120.65 121.40 119.90
Jan 6, 2022 121.60 -1.70 -1.38% 123.30 123.30 120.20
Jan 5, 2022 124.45 1.40 1.14% 123.05 125.00 122.60
Jan 4, 2022 123.80 -0.40 -0.32% 124.20 125.05 123.55
Jan 3, 2022 124.10 0.15 0.12% 123.95 124.20 122.45
Dec 30, 2021 124.00 0.75 0.61% 123.25 124.30 123.15
Dec 29, 2021 123.25 -0.60 -0.48% 123.85 124.40 122.60