Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SAPd
SAPd
SAP (SAP), which stands for Systems, Apps, Products, is one of the largest software providers, with over 100 development centres throughout the globe. Their head office is based in Walldorf, Germany. The company has over 350,000 customers in more than 180 countries and employs almost 86,000 people. SAP boasts a rich network of partners with the number of partner companies close to 15,000. SAP shares are quoted on the Frankfurt Stock Exchange and on Xetra. The company constitutes the Euro Stoxx 50 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SAPd price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 120.70 | -1.65 | -1.35% | 122.35 | 122.60 | 120.55 |
| Sep 23, 2021 | 122.50 | 1.00 | 0.82% | 121.50 | 122.90 | 121.35 |
| Sep 22, 2021 | 120.45 | -0.80 | -0.66% | 121.25 | 121.70 | 120.10 |
| Sep 21, 2021 | 120.45 | 0.50 | 0.42% | 119.95 | 121.35 | 119.00 |
| Sep 20, 2021 | 118.75 | -0.95 | -0.79% | 119.70 | 120.05 | 118.25 |
| Sep 17, 2021 | 121.10 | -2.50 | -2.02% | 123.60 | 123.85 | 121.05 |
| Sep 16, 2021 | 122.10 | 0.40 | 0.33% | 121.70 | 122.90 | 121.55 |
| Sep 15, 2021 | 121.55 | -1.95 | -1.58% | 123.50 | 123.80 | 121.55 |
| Sep 14, 2021 | 122.45 | 0.35 | 0.29% | 122.10 | 122.55 | 121.20 |
| Sep 13, 2021 | 122.35 | -0.90 | -0.73% | 123.25 | 123.85 | 122.15 |
| Sep 10, 2021 | 122.75 | -0.60 | -0.49% | 123.35 | 124.15 | 122.55 |
| Sep 9, 2021 | 123.25 | 0.15 | 0.12% | 123.10 | 124.05 | 122.50 |
| Sep 8, 2021 | 124.30 | -0.55 | -0.44% | 124.85 | 125.05 | 123.15 |
| Sep 7, 2021 | 126.45 | -0.40 | -0.32% | 126.85 | 127.60 | 126.15 |
| Sep 6, 2021 | 127.25 | 1.45 | 1.15% | 125.80 | 127.70 | 125.75 |
| Sep 3, 2021 | 125.25 | 0.40 | 0.32% | 124.85 | 125.70 | 123.85 |
| Sep 2, 2021 | 125.40 | -1.00 | -0.79% | 126.40 | 126.75 | 124.80 |
| Sep 1, 2021 | 127.05 | -0.70 | -0.55% | 127.75 | 128.85 | 126.80 |
| Aug 31, 2021 | 126.75 | -0.20 | -0.16% | 126.95 | 128.15 | 126.10 |
| Aug 30, 2021 | 126.25 | 0.80 | 0.64% | 125.45 | 126.40 | 125.40 |
