
SRPT
White Paper Declaration



Market news

SRPT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 108.74 | 0.38 | 0.35% | 108.36 | 110.74 | 108.36 |
Aug 11, 2022 | 109.07 | -2.97 | -2.65% | 112.04 | 112.71 | 108.80 |
Aug 10, 2022 | 112.86 | 3.72 | 3.41% | 109.14 | 113.36 | 108.85 |
Aug 9, 2022 | 108.96 | -3.07 | -2.74% | 112.03 | 112.27 | 107.58 |
Aug 8, 2022 | 111.27 | 5.98 | 5.68% | 105.29 | 111.72 | 105.29 |
Aug 5, 2022 | 105.86 | 5.37 | 5.34% | 100.49 | 106.83 | 99.11 |
Aug 4, 2022 | 101.25 | 5.22 | 5.44% | 96.03 | 102.96 | 96.01 |
Aug 3, 2022 | 95.97 | 1.96 | 2.08% | 94.01 | 96.10 | 92.04 |
Aug 2, 2022 | 93.66 | 2.82 | 3.10% | 90.84 | 94.53 | 89.88 |
Aug 1, 2022 | 91.43 | -0.42 | -0.46% | 91.85 | 92.95 | 90.23 |
Jul 29, 2022 | 92.77 | -2.23 | -2.35% | 95.00 | 95.26 | 89.58 |
Jul 28, 2022 | 85.69 | 0.77 | 0.91% | 84.92 | 86.26 | 83.74 |
Jul 27, 2022 | 85.69 | 3.18 | 3.85% | 82.51 | 86.12 | 82.31 |
Jul 26, 2022 | 82.38 | 1.20 | 1.48% | 81.18 | 84.23 | 81.18 |
Jul 25, 2022 | 83.09 | 0.19 | 0.23% | 82.90 | 84.03 | 81.97 |
Jul 22, 2022 | 83.89 | -0.65 | -0.77% | 84.54 | 85.09 | 83.59 |
Jul 21, 2022 | 84.52 | -0.85 | -1.00% | 85.37 | 85.59 | 83.97 |
Jul 20, 2022 | 85.26 | 0.78 | 0.92% | 84.48 | 86.19 | 83.80 |
Jul 19, 2022 | 84.52 | 0.83 | 0.99% | 83.69 | 85.77 | 83.67 |
Jul 18, 2022 | 84.29 | 1.30 | 1.57% | 82.99 | 85.69 | 82.65 |