SBER
Sell 17.71
Spread Spread0.17
Buy 17.88

Trade Sberbank of Russia ADR - SBER stock price

Sell 17.71
Spread Spread0.17
Buy 17.88
1m
5m
15m
30m
1H
4H
1D
1W
History

SBER

Founded in 1841, Sberbank is the largest and the oldest banking and financial organisation in Russia. Around 70% of Russian population uses its products and services. The company has 14 territorial banks and 16,342 branches across 83 constituent entities of Russian Federation. Sberbank offers a wide range of banking services, starting from traditional types of loans and deposits, to money transfers, debit and credit cards issuing, brokerage and bank insurance services. Headquartered in Moscow, the company has a team of 260,000 specialists. The Sberbank of Russia share price(SBER) is set and traded on the Moscow Stock Exchange (MCX).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBER price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 17.81 -0.24 -1.33% 18.05 18.05 17.80
Sep 22, 2021 17.89 0.15 0.85% 17.74 17.90 17.60
Sep 21, 2021 17.58 -0.20 -1.12% 17.78 17.89 17.55
Sep 20, 2021 17.75 0.00 0.00% 17.75 17.94 17.60
Sep 17, 2021 18.03 0.14 0.78% 17.89 18.15 17.82
Sep 16, 2021 17.83 -0.39 -2.14% 18.22 18.32 17.79
Sep 15, 2021 18.21 0.41 2.30% 17.80 18.30 17.77
Sep 14, 2021 17.84 0.00 0.00% 17.84 17.96 17.76
Sep 13, 2021 17.72 -0.03 -0.17% 17.75 17.80 17.60
Sep 10, 2021 17.77 -0.12 -0.67% 17.89 17.90 17.74
Sep 9, 2021 17.89 0.04 0.22% 17.85 17.95 17.71
Sep 8, 2021 17.88 0.24 1.36% 17.64 18.01 17.44
Sep 7, 2021 17.62 -0.27 -1.51% 17.89 17.93 17.58
Sep 6, 2021 17.91 -0.06 -0.33% 17.97 18.03 17.87
Sep 3, 2021 17.94 0.00 0.00% 17.94 17.98 17.78
Sep 2, 2021 18.05 -0.15 -0.82% 18.20 18.21 18.03
Sep 1, 2021 17.96 0.13 0.73% 17.83 17.98 17.80
Aug 31, 2021 17.79 -0.04 -0.22% 17.83 17.92 17.70
Aug 27, 2021 17.44 0.10 0.58% 17.34 17.46 17.24
Aug 26, 2021 17.18 -0.17 -0.98% 17.35 17.46 17.16