Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SBER
SBER
Founded in 1841, Sberbank is the largest and the oldest banking and financial organisation in Russia. Around 70% of Russian population uses its products and services. The company has 14 territorial banks and 16,342 branches across 83 constituent entities of Russian Federation. Sberbank offers a wide range of banking services, starting from traditional types of loans and deposits, to money transfers, debit and credit cards issuing, brokerage and bank insurance services. Headquartered in Moscow, the company has a team of 260,000 specialists. The Sberbank of Russia share price(SBER) is set and traded on the Moscow Stock Exchange (MCX).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SBER price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 17.81 | -0.24 | -1.33% | 18.05 | 18.05 | 17.80 |
| Sep 22, 2021 | 17.89 | 0.15 | 0.85% | 17.74 | 17.90 | 17.60 |
| Sep 21, 2021 | 17.58 | -0.20 | -1.12% | 17.78 | 17.89 | 17.55 |
| Sep 20, 2021 | 17.75 | 0.00 | 0.00% | 17.75 | 17.94 | 17.60 |
| Sep 17, 2021 | 18.03 | 0.14 | 0.78% | 17.89 | 18.15 | 17.82 |
| Sep 16, 2021 | 17.83 | -0.39 | -2.14% | 18.22 | 18.32 | 17.79 |
| Sep 15, 2021 | 18.21 | 0.41 | 2.30% | 17.80 | 18.30 | 17.77 |
| Sep 14, 2021 | 17.84 | 0.00 | 0.00% | 17.84 | 17.96 | 17.76 |
| Sep 13, 2021 | 17.72 | -0.03 | -0.17% | 17.75 | 17.80 | 17.60 |
| Sep 10, 2021 | 17.77 | -0.12 | -0.67% | 17.89 | 17.90 | 17.74 |
| Sep 9, 2021 | 17.89 | 0.04 | 0.22% | 17.85 | 17.95 | 17.71 |
| Sep 8, 2021 | 17.88 | 0.24 | 1.36% | 17.64 | 18.01 | 17.44 |
| Sep 7, 2021 | 17.62 | -0.27 | -1.51% | 17.89 | 17.93 | 17.58 |
| Sep 6, 2021 | 17.91 | -0.06 | -0.33% | 17.97 | 18.03 | 17.87 |
| Sep 3, 2021 | 17.94 | 0.00 | 0.00% | 17.94 | 17.98 | 17.78 |
| Sep 2, 2021 | 18.05 | -0.15 | -0.82% | 18.20 | 18.21 | 18.03 |
| Sep 1, 2021 | 17.96 | 0.13 | 0.73% | 17.83 | 17.98 | 17.80 |
| Aug 31, 2021 | 17.79 | -0.04 | -0.22% | 17.83 | 17.92 | 17.70 |
| Aug 27, 2021 | 17.44 | 0.10 | 0.58% | 17.34 | 17.46 | 17.24 |
| Aug 26, 2021 | 17.18 | -0.17 | -0.98% | 17.35 | 17.46 | 17.16 |
