Outing the outperforming cryptos in a bear market
Peter Henn • 13:38, 26 May 2022
SBERru
SBERru
Sberbank Rossii PAO is a Russia-based company, which is primarily focused on the financial services industry. The Company operates as a commercial bank and provides services to individual and corporate clients. Its offerings for individual clients include deposits, credit cards issuing, money transfers, depositary cells, consumer loans, mortgages, utility payments, online banking, mutual funds, among others. The Company's corporate products portfolio includes corporate loans, asset management, payroll projects, leasing, online banking, cash and settlement services, among others. In addition, the Company offers a wide range of services to financial institutions, such as correspondent accounts, custody services, and interbank lending, among others.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SBERru price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 25, 2022 | 123.81 | -0.12 | -0.10% | 123.93 | 125.07 | 123.81 |
| May 24, 2022 | 123.11 | 4.19 | 3.52% | 118.92 | 124.56 | 116.86 |
| May 23, 2022 | 119.11 | -2.09 | -1.72% | 121.20 | 122.18 | 118.64 |
| May 20, 2022 | 121.93 | -3.85 | -3.06% | 125.78 | 126.67 | 120.78 |
| May 19, 2022 | 125.24 | 0.35 | 0.28% | 124.89 | 126.47 | 122.95 |
| May 18, 2022 | 124.79 | -3.11 | -2.43% | 127.90 | 130.88 | 124.71 |
| May 17, 2022 | 127.39 | 3.84 | 3.11% | 123.55 | 127.44 | 123.40 |
| May 16, 2022 | 123.03 | 2.62 | 2.18% | 120.41 | 123.19 | 119.60 |
| May 13, 2022 | 120.06 | 0.05 | 0.04% | 120.01 | 121.24 | 117.95 |
| May 12, 2022 | 118.86 | -3.85 | -3.14% | 122.71 | 123.20 | 117.77 |
| May 11, 2022 | 123.00 | 0.49 | 0.40% | 122.51 | 125.63 | 122.26 |
| May 6, 2022 | 122.75 | -1.80 | -1.45% | 124.55 | 124.55 | 121.28 |
| May 5, 2022 | 124.40 | 0.50 | 0.40% | 123.90 | 125.12 | 122.50 |
| May 4, 2022 | 122.85 | -6.43 | -4.97% | 129.28 | 131.04 | 122.30 |
| Apr 29, 2022 | 128.58 | 5.38 | 4.37% | 123.20 | 129.44 | 122.50 |
| Apr 28, 2022 | 123.26 | -8.59 | -6.51% | 131.85 | 134.03 | 122.75 |
| Apr 27, 2022 | 130.79 | 7.93 | 6.45% | 122.86 | 131.32 | 120.39 |
| Apr 26, 2022 | 121.56 | 9.22 | 8.21% | 112.34 | 124.50 | 111.63 |
| Apr 25, 2022 | 111.72 | -3.81 | -3.30% | 115.53 | 116.07 | 111.23 |
| Apr 22, 2022 | 116.52 | -1.84 | -1.55% | 118.36 | 121.97 | 115.30 |