SBERru

Trade Sberbank Rossii - SBERru stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SBERru

Sberbank Rossii PAO is a Russia-based company, which is primarily focused on the financial services industry. The Company operates as a commercial bank and provides services to individual and corporate clients. Its offerings for individual clients include deposits, credit cards issuing, money transfers, depositary cells, consumer loans, mortgages, utility payments, online banking, mutual funds, among others. The Company's corporate products portfolio includes corporate loans, asset management, payroll projects, leasing, online banking, cash and settlement services, among others. In addition, the Company offers a wide range of services to financial institutions, such as correspondent accounts, custody services, and interbank lending, among others.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBERru price history

Date Close Change Change(%) Open High Low
May 25, 2022 123.81 -0.12 -0.10% 123.93 125.07 123.81
May 24, 2022 123.11 4.19 3.52% 118.92 124.56 116.86
May 23, 2022 119.11 -2.09 -1.72% 121.20 122.18 118.64
May 20, 2022 121.93 -3.85 -3.06% 125.78 126.67 120.78
May 19, 2022 125.24 0.35 0.28% 124.89 126.47 122.95
May 18, 2022 124.79 -3.11 -2.43% 127.90 130.88 124.71
May 17, 2022 127.39 3.84 3.11% 123.55 127.44 123.40
May 16, 2022 123.03 2.62 2.18% 120.41 123.19 119.60
May 13, 2022 120.06 0.05 0.04% 120.01 121.24 117.95
May 12, 2022 118.86 -3.85 -3.14% 122.71 123.20 117.77
May 11, 2022 123.00 0.49 0.40% 122.51 125.63 122.26
May 6, 2022 122.75 -1.80 -1.45% 124.55 124.55 121.28
May 5, 2022 124.40 0.50 0.40% 123.90 125.12 122.50
May 4, 2022 122.85 -6.43 -4.97% 129.28 131.04 122.30
Apr 29, 2022 128.58 5.38 4.37% 123.20 129.44 122.50
Apr 28, 2022 123.26 -8.59 -6.51% 131.85 134.03 122.75
Apr 27, 2022 130.79 7.93 6.45% 122.86 131.32 120.39
Apr 26, 2022 121.56 9.22 8.21% 112.34 124.50 111.63
Apr 25, 2022 111.72 -3.81 -3.30% 115.53 116.07 111.23
Apr 22, 2022 116.52 -1.84 -1.55% 118.36 121.97 115.30