SBMO
Sell 15.060
Spread Spread0.080
Buy 15.140

Trade SBM Offshore N.V. - SBMO stock price

Sell 15.060
Spread Spread0.080
Buy 15.140
1m
5m
15m
30m
1H
4H
1D
1W
History

SBMO

SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. The company operates through two segments, Lease and Operate, and Turnkey. It is involved in the design, supply, installation, operation, lease, and life extension of floating production, storage and offloading (FPSO) vessels; and semi-submersibles, tension leg platforms, FPSO liquefied natural gas vessels, turret mooring systems, deep water export systems, swivel stack systems, fluid transfer systems, tanker loading and discharge terminals, and solutions for renewable energy. The company also provides after sales services; swivels and mechanical parts; and emergency interventions and rapid response solutions. As of December 31, 2017, it operated a fleet of 14 FPSOs, 2 floating storage and offloading systems, 1 mobile offshore production unit, and 1 semi-submersible unit. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SBMO price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 15.080 -0.120 -0.79% 15.200 15.345 15.010
Sep 22, 2021 15.150 0.105 0.70% 15.045 15.290 15.030
Sep 21, 2021 14.955 0.100 0.67% 14.855 15.265 14.855
Sep 20, 2021 14.815 0.005 0.03% 14.810 15.020 14.740
Sep 17, 2021 15.125 -0.075 -0.49% 15.200 15.350 15.115
Sep 16, 2021 15.195 -0.210 -1.36% 15.405 15.565 15.150
Sep 15, 2021 15.385 0.010 0.07% 15.375 15.625 15.360
Sep 14, 2021 15.490 0.020 0.13% 15.470 15.675 15.420
Sep 13, 2021 15.540 0.175 1.14% 15.365 15.670 15.365
Sep 10, 2021 15.435 -0.145 -0.93% 15.580 15.640 15.435
Sep 9, 2021 15.615 0.135 0.87% 15.480 15.710 15.375
Sep 8, 2021 15.625 0.020 0.13% 15.605 15.820 15.565
Sep 7, 2021 15.705 0.185 1.19% 15.520 15.860 15.435
Sep 6, 2021 15.620 0.140 0.90% 15.480 15.705 15.480
Sep 3, 2021 15.585 0.115 0.74% 15.470 15.690 15.420
Sep 2, 2021 15.550 0.185 1.20% 15.365 15.620 15.315
Sep 1, 2021 15.480 0.105 0.68% 15.375 15.645 15.375
Aug 31, 2021 15.395 -0.120 -0.77% 15.515 15.575 15.355
Aug 30, 2021 15.490 0.070 0.45% 15.420 15.670 15.385
Aug 27, 2021 15.350 0.130 0.85% 15.220 15.410 15.175