
SHA
White Paper Declaration



Market news

SHA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 5.810 | 0.065 | 1.13% | 5.745 | 5.825 | 5.730 |
Aug 11, 2022 | 5.715 | 0.010 | 0.18% | 5.705 | 5.715 | 5.615 |
Aug 10, 2022 | 5.700 | 0.245 | 4.49% | 5.455 | 5.725 | 5.455 |
Aug 9, 2022 | 5.515 | -0.100 | -1.78% | 5.615 | 5.615 | 5.485 |
Aug 8, 2022 | 5.625 | 0.115 | 2.09% | 5.510 | 5.630 | 5.455 |
Aug 5, 2022 | 5.465 | -0.170 | -3.02% | 5.635 | 5.685 | 5.460 |
Aug 4, 2022 | 5.695 | -0.120 | -2.06% | 5.815 | 6.005 | 5.605 |
Aug 3, 2022 | 5.935 | 0.220 | 3.85% | 5.715 | 5.940 | 5.575 |
Aug 2, 2022 | 5.715 | 0.085 | 1.51% | 5.630 | 5.730 | 5.560 |
Aug 1, 2022 | 5.680 | -0.020 | -0.35% | 5.700 | 5.735 | 5.600 |
Jul 29, 2022 | 5.695 | 0.175 | 3.17% | 5.520 | 5.700 | 5.520 |
Jul 28, 2022 | 5.510 | 0.045 | 0.82% | 5.465 | 5.555 | 5.440 |
Jul 27, 2022 | 5.445 | 0.005 | 0.09% | 5.440 | 5.470 | 5.365 |
Jul 26, 2022 | 5.400 | -0.065 | -1.19% | 5.465 | 5.480 | 5.295 |
Jul 25, 2022 | 5.465 | 0.025 | 0.46% | 5.440 | 5.630 | 5.335 |
Jul 22, 2022 | 5.535 | 0.030 | 0.54% | 5.505 | 5.585 | 5.410 |
Jul 21, 2022 | 5.535 | 0.070 | 1.28% | 5.465 | 5.645 | 5.450 |
Jul 20, 2022 | 5.605 | -0.015 | -0.27% | 5.620 | 5.665 | 5.465 |
Jul 19, 2022 | 5.545 | 0.220 | 4.13% | 5.325 | 5.600 | 5.305 |
Jul 18, 2022 | 5.375 | 0.100 | 1.90% | 5.275 | 5.405 | 5.250 |