SHA
Sell 4.520
Spread Spread0.065
Buy 4.585

Trade Schaeffler AG - SHA stock price

Sell 4.520
Spread Spread0.065
Buy 4.585
1m
5m
15m
30m
1H
4H
1D
1W
History

SHA

Schaeffler (SHA) is an international industrial and automotive provider. The company manufactures and sells engine components and systems, chassis applications, transmission and so forth. In total, the Group has three business divisions: Automotive, Industrial, Products. It is headquartered in Herzogenaurach, Germany. Schaeffler has a workforce of almost 87,000 employees, operates across more than 50 countries and maintains approximately 170 locations (production facilities, R&D centres, sales offices, etc.) worldwide. Schaeffler stock is quoted on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHA price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 4.520 0.060 1.35% 4.460 4.550 4.455
Sep 29, 2022 4.455 -0.325 -6.80% 4.780 4.780 4.405
Sep 28, 2022 4.775 0.105 2.25% 4.670 4.780 4.605
Sep 27, 2022 4.705 -0.005 -0.11% 4.710 4.770 4.660
Sep 26, 2022 4.690 0.115 2.51% 4.575 4.780 4.535
Sep 23, 2022 4.625 -0.250 -5.13% 4.875 4.895 4.620
Sep 22, 2022 4.980 0.065 1.32% 4.915 4.985 4.875
Sep 21, 2022 5.005 0.015 0.30% 4.990 5.020 4.945
Sep 20, 2022 5.030 -0.070 -1.37% 5.100 5.195 5.010
Sep 19, 2022 5.075 0.060 1.20% 5.015 5.100 4.980
Sep 16, 2022 5.050 0.065 1.30% 4.985 5.080 4.905
Sep 15, 2022 5.030 -0.025 -0.49% 5.055 5.120 4.980
Sep 14, 2022 5.060 -0.020 -0.39% 5.080 5.145 5.020
Sep 13, 2022 5.110 -0.165 -3.13% 5.275 5.275 5.095
Sep 12, 2022 5.250 0.085 1.65% 5.165 5.255 5.165
Sep 9, 2022 5.130 0.070 1.38% 5.060 5.135 5.050
Sep 8, 2022 5.050 0.015 0.30% 5.035 5.100 4.950
Sep 7, 2022 4.990 0.025 0.50% 4.965 5.040 4.905
Sep 6, 2022 4.975 -0.025 -0.50% 5.000 5.085 4.975
Sep 5, 2022 4.980 -0.080 -1.58% 5.060 5.075 4.935