SHA
Sell 5.840
Spread Spread0.080
Buy 5.920

Trade Schaeffler AG - SHA stock price

Sell 5.840
Spread Spread0.080
Buy 5.920
1m
5m
15m
30m
1H
4H
1D
1W
History

SHA

Schaeffler (SHA) is an international industrial and automotive provider. The company manufactures and sells engine components and systems, chassis applications, transmission and so forth. In total, the Group has three business divisions: Automotive, Industrial, Products. It is headquartered in Herzogenaurach, Germany. Schaeffler has a workforce of almost 87,000 employees, operates across more than 50 countries and maintains approximately 170 locations (production facilities, R&D centres, sales offices, etc.) worldwide. Schaeffler stock is quoted on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHA price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 5.810 0.065 1.13% 5.745 5.825 5.730
Aug 11, 2022 5.715 0.010 0.18% 5.705 5.715 5.615
Aug 10, 2022 5.700 0.245 4.49% 5.455 5.725 5.455
Aug 9, 2022 5.515 -0.100 -1.78% 5.615 5.615 5.485
Aug 8, 2022 5.625 0.115 2.09% 5.510 5.630 5.455
Aug 5, 2022 5.465 -0.170 -3.02% 5.635 5.685 5.460
Aug 4, 2022 5.695 -0.120 -2.06% 5.815 6.005 5.605
Aug 3, 2022 5.935 0.220 3.85% 5.715 5.940 5.575
Aug 2, 2022 5.715 0.085 1.51% 5.630 5.730 5.560
Aug 1, 2022 5.680 -0.020 -0.35% 5.700 5.735 5.600
Jul 29, 2022 5.695 0.175 3.17% 5.520 5.700 5.520
Jul 28, 2022 5.510 0.045 0.82% 5.465 5.555 5.440
Jul 27, 2022 5.445 0.005 0.09% 5.440 5.470 5.365
Jul 26, 2022 5.400 -0.065 -1.19% 5.465 5.480 5.295
Jul 25, 2022 5.465 0.025 0.46% 5.440 5.630 5.335
Jul 22, 2022 5.535 0.030 0.54% 5.505 5.585 5.410
Jul 21, 2022 5.535 0.070 1.28% 5.465 5.645 5.450
Jul 20, 2022 5.605 -0.015 -0.27% 5.620 5.665 5.465
Jul 19, 2022 5.545 0.220 4.13% 5.325 5.600 5.305
Jul 18, 2022 5.375 0.100 1.90% 5.275 5.405 5.250