SHA
Sell 6.460
Spread Spread0.090
Buy 6.550

Trade Schaeffler AG - SHA stock price

Sell 6.460
Spread Spread0.090
Buy 6.550
1m
5m
15m
30m
1H
4H
1D
1W
History

SHA

Schaeffler (SHA) is an international industrial and automotive provider. The company manufactures and sells engine components and systems, chassis applications, transmission and so forth. In total, the Group has three business divisions: Automotive, Industrial, Products. It is headquartered in Herzogenaurach, Germany. Schaeffler has a workforce of almost 87,000 employees, operates across more than 50 countries and maintains approximately 170 locations (production facilities, R&D centres, sales offices, etc.) worldwide. Schaeffler stock is quoted on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 6.885 -0.030 -0.43% 6.915 6.985 6.770
Jan 20, 2022 7.045 -0.015 -0.21% 7.060 7.200 6.960
Jan 19, 2022 6.945 -0.250 -3.47% 7.195 7.195 6.905
Jan 18, 2022 7.340 -0.140 -1.87% 7.480 7.480 7.255
Jan 17, 2022 7.525 -0.005 -0.07% 7.530 7.585 7.450
Jan 14, 2022 7.505 -0.090 -1.18% 7.595 7.605 7.475
Jan 13, 2022 7.590 0.235 3.20% 7.355 7.655 7.315
Jan 12, 2022 7.330 -0.100 -1.35% 7.430 7.430 7.305
Jan 11, 2022 7.375 -0.030 -0.41% 7.405 7.480 7.320
Jan 10, 2022 7.410 -0.195 -2.56% 7.605 7.670 7.370
Jan 7, 2022 7.600 -0.010 -0.13% 7.610 7.655 7.510
Jan 6, 2022 7.580 0.035 0.46% 7.545 7.765 7.545
Jan 5, 2022 7.790 0.060 0.78% 7.730 7.795 7.630
Jan 4, 2022 7.580 0.210 2.85% 7.370 7.600 7.340
Jan 3, 2022 7.340 0.090 1.24% 7.250 7.365 7.180
Dec 30, 2021 7.210 0.065 0.91% 7.145 7.210 7.130
Dec 29, 2021 7.160 -0.050 -0.69% 7.210 7.210 7.075
Dec 28, 2021 7.175 -0.065 -0.90% 7.240 7.290 7.165
Dec 27, 2021 7.260 0.090 1.26% 7.170 7.270 7.165
Dec 23, 2021 7.245 0.220 3.13% 7.025 7.260 7.015