SHA
Sell 6.175
Spread Spread0.095
Buy 6.270

Trade Schaeffler AG - SHA stock price

Sell 6.175
Spread Spread0.095
Buy 6.270
1m
5m
15m
30m
1H
4H
1D
1W
History

SHA

Schaeffler (SHA) is an international industrial and automotive provider. The company manufactures and sells engine components and systems, chassis applications, transmission and so forth. In total, the Group has three business divisions: Automotive, Industrial, Products. It is headquartered in Herzogenaurach, Germany. Schaeffler has a workforce of almost 87,000 employees, operates across more than 50 countries and maintains approximately 170 locations (production facilities, R&D centres, sales offices, etc.) worldwide. Schaeffler stock is quoted on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHA price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 6.265 -0.155 -2.41% 6.420 6.420 6.000
Sep 17, 2021 6.460 -0.110 -1.67% 6.570 6.660 6.435
Sep 16, 2021 6.525 -0.235 -3.48% 6.760 6.765 6.520
Sep 15, 2021 6.840 -0.075 -1.08% 6.915 6.920 6.780
Sep 14, 2021 6.940 -0.130 -1.84% 7.070 7.140 6.935
Sep 13, 2021 7.070 0.020 0.28% 7.050 7.115 7.015
Sep 10, 2021 7.010 -0.005 -0.07% 7.015 7.070 6.960
Sep 9, 2021 7.030 0.015 0.21% 7.015 7.050 6.915
Sep 8, 2021 7.075 -0.020 -0.28% 7.095 7.150 7.040
Sep 7, 2021 7.145 0.035 0.49% 7.110 7.155 7.095
Sep 6, 2021 7.130 -0.030 -0.42% 7.160 7.215 7.075
Sep 3, 2021 7.130 -0.030 -0.42% 7.160 7.200 7.105
Sep 2, 2021 7.175 0.020 0.28% 7.155 7.215 7.140
Sep 1, 2021 7.165 -0.100 -1.38% 7.265 7.280 7.155
Aug 31, 2021 7.195 -0.120 -1.64% 7.315 7.380 7.195
Aug 30, 2021 7.280 0.000 0.00% 7.280 7.345 7.255
Aug 27, 2021 7.280 0.080 1.11% 7.200 7.345 7.195
Aug 26, 2021 7.235 0.025 0.35% 7.210 7.305 7.185
Aug 25, 2021 7.250 0.020 0.28% 7.230 7.410 7.220
Aug 24, 2021 7.270 -0.010 -0.14% 7.280 7.400 7.240