European stocks bounce back on success of UMG market debut
Lawrence Gash •
SHA
SHA
Schaeffler (SHA) is an international industrial and automotive provider. The company manufactures and sells engine components and systems, chassis applications, transmission and so forth. In total, the Group has three business divisions: Automotive, Industrial, Products. It is headquartered in Herzogenaurach, Germany. Schaeffler has a workforce of almost 87,000 employees, operates across more than 50 countries and maintains approximately 170 locations (production facilities, R&D centres, sales offices, etc.) worldwide. Schaeffler stock is quoted on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SHA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 6.265 | -0.155 | -2.41% | 6.420 | 6.420 | 6.000 |
| Sep 17, 2021 | 6.460 | -0.110 | -1.67% | 6.570 | 6.660 | 6.435 |
| Sep 16, 2021 | 6.525 | -0.235 | -3.48% | 6.760 | 6.765 | 6.520 |
| Sep 15, 2021 | 6.840 | -0.075 | -1.08% | 6.915 | 6.920 | 6.780 |
| Sep 14, 2021 | 6.940 | -0.130 | -1.84% | 7.070 | 7.140 | 6.935 |
| Sep 13, 2021 | 7.070 | 0.020 | 0.28% | 7.050 | 7.115 | 7.015 |
| Sep 10, 2021 | 7.010 | -0.005 | -0.07% | 7.015 | 7.070 | 6.960 |
| Sep 9, 2021 | 7.030 | 0.015 | 0.21% | 7.015 | 7.050 | 6.915 |
| Sep 8, 2021 | 7.075 | -0.020 | -0.28% | 7.095 | 7.150 | 7.040 |
| Sep 7, 2021 | 7.145 | 0.035 | 0.49% | 7.110 | 7.155 | 7.095 |
| Sep 6, 2021 | 7.130 | -0.030 | -0.42% | 7.160 | 7.215 | 7.075 |
| Sep 3, 2021 | 7.130 | -0.030 | -0.42% | 7.160 | 7.200 | 7.105 |
| Sep 2, 2021 | 7.175 | 0.020 | 0.28% | 7.155 | 7.215 | 7.140 |
| Sep 1, 2021 | 7.165 | -0.100 | -1.38% | 7.265 | 7.280 | 7.155 |
| Aug 31, 2021 | 7.195 | -0.120 | -1.64% | 7.315 | 7.380 | 7.195 |
| Aug 30, 2021 | 7.280 | 0.000 | 0.00% | 7.280 | 7.345 | 7.255 |
| Aug 27, 2021 | 7.280 | 0.080 | 1.11% | 7.200 | 7.345 | 7.195 |
| Aug 26, 2021 | 7.235 | 0.025 | 0.35% | 7.210 | 7.305 | 7.185 |
| Aug 25, 2021 | 7.250 | 0.020 | 0.28% | 7.230 | 7.410 | 7.220 |
| Aug 24, 2021 | 7.270 | -0.010 | -0.14% | 7.280 | 7.400 | 7.240 |
