Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
SHA
SHA
Schaeffler (SHA) is an international industrial and automotive provider. The company manufactures and sells engine components and systems, chassis applications, transmission and so forth. In total, the Group has three business divisions: Automotive, Industrial, Products. It is headquartered in Herzogenaurach, Germany. Schaeffler has a workforce of almost 87,000 employees, operates across more than 50 countries and maintains approximately 170 locations (production facilities, R&D centres, sales offices, etc.) worldwide. Schaeffler stock is quoted on the Frankfurt Stock Exchange and on Xetra.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SHA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 5.810 | 0.065 | 1.13% | 5.745 | 5.825 | 5.730 |
| Aug 11, 2022 | 5.715 | 0.010 | 0.18% | 5.705 | 5.715 | 5.615 |
| Aug 10, 2022 | 5.700 | 0.245 | 4.49% | 5.455 | 5.725 | 5.455 |
| Aug 9, 2022 | 5.515 | -0.100 | -1.78% | 5.615 | 5.615 | 5.485 |
| Aug 8, 2022 | 5.625 | 0.115 | 2.09% | 5.510 | 5.630 | 5.455 |
| Aug 5, 2022 | 5.465 | -0.170 | -3.02% | 5.635 | 5.685 | 5.460 |
| Aug 4, 2022 | 5.695 | -0.120 | -2.06% | 5.815 | 6.005 | 5.605 |
| Aug 3, 2022 | 5.935 | 0.220 | 3.85% | 5.715 | 5.940 | 5.575 |
| Aug 2, 2022 | 5.715 | 0.085 | 1.51% | 5.630 | 5.730 | 5.560 |
| Aug 1, 2022 | 5.680 | -0.020 | -0.35% | 5.700 | 5.735 | 5.600 |
| Jul 29, 2022 | 5.695 | 0.175 | 3.17% | 5.520 | 5.700 | 5.520 |
| Jul 28, 2022 | 5.510 | 0.045 | 0.82% | 5.465 | 5.555 | 5.440 |
| Jul 27, 2022 | 5.445 | 0.005 | 0.09% | 5.440 | 5.470 | 5.365 |
| Jul 26, 2022 | 5.400 | -0.065 | -1.19% | 5.465 | 5.480 | 5.295 |
| Jul 25, 2022 | 5.465 | 0.025 | 0.46% | 5.440 | 5.630 | 5.335 |
| Jul 22, 2022 | 5.535 | 0.030 | 0.54% | 5.505 | 5.585 | 5.410 |
| Jul 21, 2022 | 5.535 | 0.070 | 1.28% | 5.465 | 5.645 | 5.450 |
| Jul 20, 2022 | 5.605 | -0.015 | -0.27% | 5.620 | 5.665 | 5.465 |
| Jul 19, 2022 | 5.545 | 0.220 | 4.13% | 5.325 | 5.600 | 5.305 |
| Jul 18, 2022 | 5.375 | 0.100 | 1.90% | 5.275 | 5.405 | 5.250 |