SLB
Sell 34.90
Spread Spread0.17
Buy 35.07

Trade Schlumberger - SLB stock price

Sell 34.90
Spread Spread0.17
Buy 35.07
1m
5m
15m
30m
1H
4H
1D
1W
History

SLB

Schlumberger Limited (SLB) is an international oil and gas company with offices in Paris, Houston, London and The Hague. With 125 research and engineering facilities globally, the company delivers solutions for exploration, production and optimisation of reservoir performance. This includes technology, project management and data solutions. Schlumberger operates in 85 countries across 35 GeoMarket regions. The company employs approximately 100,000 people. The stock is traded on the New York Stock Exchange, the Euronext Amsterdam, the Euronext Paris, the London Stock Exchange (LSE) and the SIX Swiss Exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLB price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 34.90 -0.28 -0.80% 35.18 35.27 34.57
Aug 8, 2022 34.56 0.04 0.12% 34.52 35.08 34.38
Aug 5, 2022 34.55 1.12 3.35% 33.43 35.04 33.34
Aug 4, 2022 33.85 -1.40 -3.97% 35.25 35.26 33.73
Aug 3, 2022 35.46 -1.34 -3.64% 36.80 36.94 35.29
Aug 2, 2022 36.60 0.20 0.55% 36.40 37.09 36.24
Aug 1, 2022 36.32 0.26 0.72% 36.06 36.69 35.26
Jul 29, 2022 36.94 0.77 2.13% 36.17 37.11 35.68
Jul 28, 2022 35.61 -0.96 -2.63% 36.57 36.76 35.15
Jul 27, 2022 36.23 0.15 0.42% 36.08 36.53 35.44
Jul 26, 2022 35.49 -1.12 -3.06% 36.61 37.02 34.96
Jul 25, 2022 36.06 0.41 1.15% 35.65 36.17 34.92
Jul 22, 2022 34.98 -0.26 -0.74% 35.24 36.38 34.74
Jul 21, 2022 33.55 0.73 2.22% 32.82 33.56 32.19
Jul 20, 2022 34.07 0.66 1.98% 33.41 34.18 33.18
Jul 19, 2022 34.11 1.04 3.14% 33.07 34.25 32.93
Jul 18, 2022 33.05 -0.04 -0.12% 33.09 33.49 32.82
Jul 15, 2022 32.21 0.27 0.85% 31.94 32.28 31.26
Jul 14, 2022 31.23 0.37 1.20% 30.86 31.34 30.57
Jul 13, 2022 32.21 0.11 0.34% 32.10 33.35 31.95