SLB
Sell 27.08
Spread Spread0.13
Buy 27.21

Trade Schlumberger - SLB stock price

Sell 27.08
Spread Spread0.13
Buy 27.21
1m
5m
15m
30m
1H
4H
1D
1W
History

SLB

Schlumberger Limited (SLB) is an international oil and gas company with offices in Paris, Houston, London and The Hague. With 125 research and engineering facilities globally, the company delivers solutions for exploration, production and optimisation of reservoir performance. This includes technology, project management and data solutions. Schlumberger operates in 85 countries across 35 GeoMarket regions. The company employs approximately 100,000 people. The stock is traded on the New York Stock Exchange, the Euronext Amsterdam, the Euronext Paris, the London Stock Exchange (LSE) and the SIX Swiss Exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLB price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 27.09 -0.35 -1.28% 27.44 27.74 27.06
Sep 21, 2021 26.87 -0.65 -2.36% 27.52 27.70 26.58
Sep 20, 2021 27.18 -0.06 -0.22% 27.24 27.64 26.64
Sep 17, 2021 28.25 -0.31 -1.09% 28.56 29.17 27.94
Sep 16, 2021 28.80 -0.15 -0.52% 28.95 29.22 28.49
Sep 15, 2021 29.18 1.11 3.95% 28.07 29.23 27.97
Sep 14, 2021 27.61 -0.78 -2.75% 28.39 28.40 27.48
Sep 13, 2021 28.05 0.90 3.31% 27.15 28.18 27.15
Sep 10, 2021 26.71 -0.16 -0.60% 26.87 27.05 26.41
Sep 9, 2021 26.55 0.05 0.19% 26.50 27.17 26.38
Sep 8, 2021 26.59 -1.27 -4.56% 27.86 28.06 26.54
Sep 7, 2021 27.77 0.42 1.54% 27.35 28.14 27.35
Sep 3, 2021 28.02 -0.47 -1.65% 28.49 28.69 27.86
Sep 2, 2021 28.54 0.38 1.35% 28.16 28.70 28.14
Sep 1, 2021 27.91 0.05 0.18% 27.86 28.33 27.74
Aug 31, 2021 27.97 0.27 0.97% 27.70 28.42 27.70
Aug 30, 2021 28.21 -0.90 -3.09% 29.11 29.27 28.18
Aug 27, 2021 29.01 0.58 2.04% 28.43 29.23 28.43
Aug 26, 2021 28.07 -0.09 -0.32% 28.16 28.53 27.96
Aug 25, 2021 28.39 0.25 0.89% 28.14 28.70 27.85