SLB
Sell 38.76
Spread Spread0.18
Buy 38.94

Trade Schlumberger - SLB stock price

Sell 38.76
Spread Spread0.18
Buy 38.94
1m
5m
15m
30m
1H
4H
1D
1W
History

SLB

Schlumberger Limited (SLB) is an international oil and gas company with offices in Paris, Houston, London and The Hague. With 125 research and engineering facilities globally, the company delivers solutions for exploration, production and optimisation of reservoir performance. This includes technology, project management and data solutions. Schlumberger operates in 85 countries across 35 GeoMarket regions. The company employs approximately 100,000 people. The stock is traded on the New York Stock Exchange, the Euronext Amsterdam, the Euronext Paris, the London Stock Exchange (LSE) and the SIX Swiss Exchanges.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SLB price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 39.73 0.78 2.00% 38.95 40.18 38.34
Jan 25, 2022 38.70 2.40 6.61% 36.30 38.91 35.66
Jan 24, 2022 36.50 1.37 3.90% 35.13 36.59 34.59
Jan 21, 2022 36.27 -0.95 -2.55% 37.22 37.50 35.57
Jan 20, 2022 36.96 0.35 0.96% 36.61 38.24 36.50
Jan 19, 2022 37.03 -0.73 -1.93% 37.76 37.89 36.54
Jan 18, 2022 37.48 -0.49 -1.29% 37.97 38.44 36.90
Jan 14, 2022 37.71 1.55 4.29% 36.16 37.81 36.03
Jan 13, 2022 36.09 -0.28 -0.77% 36.37 37.03 35.95
Jan 12, 2022 36.36 -0.01 -0.03% 36.37 36.67 35.86
Jan 11, 2022 36.38 1.10 3.12% 35.28 36.44 35.12
Jan 10, 2022 35.02 0.10 0.29% 34.92 35.29 34.40
Jan 7, 2022 34.94 0.89 2.61% 34.05 35.05 33.90
Jan 6, 2022 33.96 0.19 0.56% 33.77 34.34 33.36
Jan 5, 2022 33.21 -0.10 -0.30% 33.31 33.99 33.18
Jan 4, 2022 33.17 1.15 3.59% 32.02 33.44 31.80
Jan 3, 2022 31.64 1.64 5.47% 30.00 31.89 29.89
Dec 31, 2021 29.88 0.32 1.08% 29.56 30.08 29.43
Dec 30, 2021 29.74 0.14 0.47% 29.60 29.97 29.56
Dec 29, 2021 29.58 -0.29 -0.97% 29.87 29.98 29.44