SCHE
Sell 30.46
Spread Spread0.35
Buy 30.81

Trade Schwab Emerging Markets Equity ETF - SCHE stock price

Sell 30.46
Spread Spread0.35
Buy 30.81
1m
5m
15m
30m
1H
4H
1D
1W
History

SCHE

The Fund seeks to track as closely as possible the total return of the FTSE All-Emerging Index. Under normal circumstances, the Fund will invest at least 90% of its net assets in stocks that are included in the underlying index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SCHE price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 30.46 -0.04 -0.13% 30.50 30.58 30.44
Sep 23, 2021 30.83 0.10 0.33% 30.73 30.86 30.70
Sep 22, 2021 30.67 0.15 0.49% 30.52 30.87 30.52
Sep 21, 2021 30.23 0.05 0.17% 30.18 30.31 30.09
Sep 20, 2021 29.99 -0.10 -0.33% 30.09 30.23 29.74
Sep 17, 2021 30.82 -0.13 -0.42% 30.95 31.00 30.76
Sep 16, 2021 30.98 0.10 0.32% 30.88 31.01 30.78
Sep 15, 2021 31.28 0.09 0.29% 31.19 31.29 31.08
Sep 14, 2021 31.32 -0.19 -0.60% 31.51 31.53 31.27
Sep 13, 2021 31.64 0.05 0.16% 31.59 31.71 31.48
Sep 10, 2021 31.57 -0.26 -0.82% 31.83 31.88 31.57
Sep 9, 2021 31.60 0.15 0.48% 31.45 31.65 31.43
Sep 8, 2021 31.59 -0.28 -0.88% 31.87 31.87 31.53
Sep 7, 2021 32.06 0.11 0.34% 31.95 32.13 31.93
Sep 3, 2021 31.76 0.08 0.25% 31.68 31.80 31.65
Sep 2, 2021 31.62 -0.13 -0.41% 31.75 31.80 31.58
Sep 1, 2021 31.75 0.25 0.79% 31.50 31.86 31.50
Aug 31, 2021 31.37 0.02 0.06% 31.35 31.43 31.32
Aug 30, 2021 30.98 0.07 0.23% 30.91 31.04 30.82
Aug 27, 2021 30.87 0.18 0.59% 30.69 30.87 30.60