Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SCHE
SCHE
The Fund seeks to track as closely as possible the total return of the FTSE All-Emerging Index. Under normal circumstances, the Fund will invest at least 90% of its net assets in stocks that are included in the underlying index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SCHE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 30.46 | -0.04 | -0.13% | 30.50 | 30.58 | 30.44 |
| Sep 23, 2021 | 30.83 | 0.10 | 0.33% | 30.73 | 30.86 | 30.70 |
| Sep 22, 2021 | 30.67 | 0.15 | 0.49% | 30.52 | 30.87 | 30.52 |
| Sep 21, 2021 | 30.23 | 0.05 | 0.17% | 30.18 | 30.31 | 30.09 |
| Sep 20, 2021 | 29.99 | -0.10 | -0.33% | 30.09 | 30.23 | 29.74 |
| Sep 17, 2021 | 30.82 | -0.13 | -0.42% | 30.95 | 31.00 | 30.76 |
| Sep 16, 2021 | 30.98 | 0.10 | 0.32% | 30.88 | 31.01 | 30.78 |
| Sep 15, 2021 | 31.28 | 0.09 | 0.29% | 31.19 | 31.29 | 31.08 |
| Sep 14, 2021 | 31.32 | -0.19 | -0.60% | 31.51 | 31.53 | 31.27 |
| Sep 13, 2021 | 31.64 | 0.05 | 0.16% | 31.59 | 31.71 | 31.48 |
| Sep 10, 2021 | 31.57 | -0.26 | -0.82% | 31.83 | 31.88 | 31.57 |
| Sep 9, 2021 | 31.60 | 0.15 | 0.48% | 31.45 | 31.65 | 31.43 |
| Sep 8, 2021 | 31.59 | -0.28 | -0.88% | 31.87 | 31.87 | 31.53 |
| Sep 7, 2021 | 32.06 | 0.11 | 0.34% | 31.95 | 32.13 | 31.93 |
| Sep 3, 2021 | 31.76 | 0.08 | 0.25% | 31.68 | 31.80 | 31.65 |
| Sep 2, 2021 | 31.62 | -0.13 | -0.41% | 31.75 | 31.80 | 31.58 |
| Sep 1, 2021 | 31.75 | 0.25 | 0.79% | 31.50 | 31.86 | 31.50 |
| Aug 31, 2021 | 31.37 | 0.02 | 0.06% | 31.35 | 31.43 | 31.32 |
| Aug 30, 2021 | 30.98 | 0.07 | 0.23% | 30.91 | 31.04 | 30.82 |
| Aug 27, 2021 | 30.87 | 0.18 | 0.59% | 30.69 | 30.87 | 30.60 |
