
STX
White Paper Declaration



Market news

STX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 80.97 | 1.15 | 1.44% | 79.82 | 81.62 | 79.82 |
Aug 5, 2022 | 80.87 | 2.23 | 2.84% | 78.64 | 80.96 | 78.11 |
Aug 4, 2022 | 80.27 | 0.33 | 0.41% | 79.94 | 80.63 | 79.02 |
Aug 3, 2022 | 80.05 | 0.97 | 1.23% | 79.08 | 80.58 | 78.67 |
Aug 2, 2022 | 78.95 | 0.65 | 0.83% | 78.30 | 80.31 | 78.02 |
Aug 1, 2022 | 79.44 | 0.58 | 0.74% | 78.86 | 80.13 | 77.35 |
Jul 29, 2022 | 79.87 | 1.29 | 1.64% | 78.58 | 80.72 | 78.58 |
Jul 28, 2022 | 79.69 | 1.92 | 2.47% | 77.77 | 80.06 | 76.89 |
Jul 27, 2022 | 78.58 | 2.48 | 3.26% | 76.10 | 79.04 | 75.14 |
Jul 26, 2022 | 75.89 | -0.17 | -0.22% | 76.06 | 77.67 | 75.77 |
Jul 25, 2022 | 76.44 | 0.77 | 1.02% | 75.67 | 78.81 | 74.43 |
Jul 22, 2022 | 76.59 | 1.45 | 1.93% | 75.14 | 78.97 | 74.92 |
Jul 21, 2022 | 83.33 | 1.62 | 1.98% | 81.71 | 83.69 | 80.78 |
Jul 20, 2022 | 81.93 | 2.50 | 3.15% | 79.43 | 82.12 | 79.43 |
Jul 19, 2022 | 80.70 | 3.05 | 3.93% | 77.65 | 80.92 | 77.38 |
Jul 18, 2022 | 77.42 | 0.11 | 0.14% | 77.31 | 79.35 | 76.86 |
Jul 15, 2022 | 77.47 | 2.06 | 2.73% | 75.41 | 77.84 | 74.83 |
Jul 14, 2022 | 75.47 | 2.82 | 3.88% | 72.65 | 75.82 | 71.86 |
Jul 13, 2022 | 74.44 | 1.63 | 2.24% | 72.81 | 75.03 | 72.65 |
Jul 12, 2022 | 74.68 | 0.49 | 0.66% | 74.19 | 75.81 | 73.77 |