STX

Trade Seagate Technology - STX stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

STX

Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STX price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 103.36 -4.36 -4.05% 107.72 116.69 102.15
Jan 26, 2022 95.86 -0.35 -0.36% 96.21 98.82 93.92
Jan 25, 2022 94.62 -0.37 -0.39% 94.99 96.14 91.59
Jan 24, 2022 97.03 3.10 3.30% 93.93 97.26 91.46
Jan 21, 2022 95.37 -3.41 -3.45% 98.78 99.20 95.13
Jan 20, 2022 100.23 -2.79 -2.71% 103.02 103.79 100.14
Jan 19, 2022 102.16 -2.92 -2.78% 105.08 106.06 101.98
Jan 18, 2022 105.31 -1.67 -1.56% 106.98 108.00 104.83
Jan 14, 2022 109.08 -0.87 -0.79% 109.95 111.14 107.89
Jan 13, 2022 110.62 -2.37 -2.10% 112.99 113.95 110.32
Jan 12, 2022 113.07 0.60 0.53% 112.47 114.20 111.69
Jan 11, 2022 111.60 -2.83 -2.47% 114.43 114.51 108.35
Jan 10, 2022 114.22 5.37 4.93% 108.85 114.47 108.62
Jan 7, 2022 110.81 -0.91 -0.81% 111.72 112.08 109.62
Jan 6, 2022 112.23 -2.22 -1.94% 114.45 115.22 111.86
Jan 5, 2022 114.59 -0.34 -0.30% 114.93 117.52 114.02
Jan 4, 2022 115.86 3.40 3.02% 112.46 116.34 112.46
Jan 3, 2022 112.93 0.12 0.11% 112.81 114.04 111.28
Dec 31, 2021 112.82 -0.42 -0.37% 113.24 114.87 112.53
Dec 30, 2021 113.65 -0.86 -0.75% 114.51 115.66 113.55