STX
Sell 84.74
Spread Spread0.19
Buy 84.93

Trade Seagate Technology - STX stock price

Sell 84.74
Spread Spread0.19
Buy 84.93
1m
5m
15m
30m
1H
4H
1D
1W
History

STX

Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STX price history

Date Close Change Change(%) Open High Low
Sep 15, 2021 84.26 1.58 1.91% 82.68 84.30 82.68
Sep 14, 2021 82.62 -1.18 -1.41% 83.80 84.89 81.97
Sep 13, 2021 83.86 0.19 0.23% 83.67 84.60 83.09
Sep 10, 2021 83.85 -3.28 -3.76% 87.13 87.55 83.53
Sep 9, 2021 87.26 3.14 3.73% 84.12 88.51 84.12
Sep 8, 2021 84.24 -1.93 -2.24% 86.17 86.25 83.27
Sep 7, 2021 87.97 -2.47 -2.73% 90.44 90.48 87.89
Sep 3, 2021 90.24 0.68 0.76% 89.56 90.62 89.33
Sep 2, 2021 89.41 1.92 2.19% 87.49 89.50 87.36
Sep 1, 2021 87.11 -0.81 -0.92% 87.92 87.92 85.91
Aug 31, 2021 87.49 0.56 0.64% 86.93 88.14 86.42
Aug 30, 2021 86.74 0.51 0.59% 86.23 87.18 85.72
Aug 27, 2021 86.22 1.77 2.10% 84.45 86.97 84.45
Aug 26, 2021 84.67 -2.15 -2.48% 86.82 87.06 84.56
Aug 25, 2021 86.80 1.13 1.32% 85.67 89.39 85.67
Aug 24, 2021 85.99 -4.60 -5.08% 90.59 90.60 84.60
Aug 23, 2021 91.58 1.84 2.05% 89.74 92.24 89.74
Aug 20, 2021 89.33 1.39 1.58% 87.94 89.42 87.88
Aug 19, 2021 88.04 0.12 0.14% 87.92 88.61 87.37
Aug 18, 2021 88.95 -0.34 -0.38% 89.29 90.59 88.89