Natural gas dips after latest multi-year high
Lawrence Gash •
STX
STX
Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
STX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 84.26 | 1.58 | 1.91% | 82.68 | 84.30 | 82.68 |
| Sep 14, 2021 | 82.62 | -1.18 | -1.41% | 83.80 | 84.89 | 81.97 |
| Sep 13, 2021 | 83.86 | 0.19 | 0.23% | 83.67 | 84.60 | 83.09 |
| Sep 10, 2021 | 83.85 | -3.28 | -3.76% | 87.13 | 87.55 | 83.53 |
| Sep 9, 2021 | 87.26 | 3.14 | 3.73% | 84.12 | 88.51 | 84.12 |
| Sep 8, 2021 | 84.24 | -1.93 | -2.24% | 86.17 | 86.25 | 83.27 |
| Sep 7, 2021 | 87.97 | -2.47 | -2.73% | 90.44 | 90.48 | 87.89 |
| Sep 3, 2021 | 90.24 | 0.68 | 0.76% | 89.56 | 90.62 | 89.33 |
| Sep 2, 2021 | 89.41 | 1.92 | 2.19% | 87.49 | 89.50 | 87.36 |
| Sep 1, 2021 | 87.11 | -0.81 | -0.92% | 87.92 | 87.92 | 85.91 |
| Aug 31, 2021 | 87.49 | 0.56 | 0.64% | 86.93 | 88.14 | 86.42 |
| Aug 30, 2021 | 86.74 | 0.51 | 0.59% | 86.23 | 87.18 | 85.72 |
| Aug 27, 2021 | 86.22 | 1.77 | 2.10% | 84.45 | 86.97 | 84.45 |
| Aug 26, 2021 | 84.67 | -2.15 | -2.48% | 86.82 | 87.06 | 84.56 |
| Aug 25, 2021 | 86.80 | 1.13 | 1.32% | 85.67 | 89.39 | 85.67 |
| Aug 24, 2021 | 85.99 | -4.60 | -5.08% | 90.59 | 90.60 | 84.60 |
| Aug 23, 2021 | 91.58 | 1.84 | 2.05% | 89.74 | 92.24 | 89.74 |
| Aug 20, 2021 | 89.33 | 1.39 | 1.58% | 87.94 | 89.42 | 87.88 |
| Aug 19, 2021 | 88.04 | 0.12 | 0.14% | 87.92 | 88.61 | 87.37 |
| Aug 18, 2021 | 88.95 | -0.34 | -0.38% | 89.29 | 90.59 | 88.89 |
