Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
STX
STX
Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
STX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 80.97 | 1.15 | 1.44% | 79.82 | 81.62 | 79.82 |
| Aug 5, 2022 | 80.87 | 2.23 | 2.84% | 78.64 | 80.96 | 78.11 |
| Aug 4, 2022 | 80.27 | 0.33 | 0.41% | 79.94 | 80.63 | 79.02 |
| Aug 3, 2022 | 80.05 | 0.97 | 1.23% | 79.08 | 80.58 | 78.67 |
| Aug 2, 2022 | 78.95 | 0.65 | 0.83% | 78.30 | 80.31 | 78.02 |
| Aug 1, 2022 | 79.44 | 0.58 | 0.74% | 78.86 | 80.13 | 77.35 |
| Jul 29, 2022 | 79.87 | 1.29 | 1.64% | 78.58 | 80.72 | 78.58 |
| Jul 28, 2022 | 79.69 | 1.92 | 2.47% | 77.77 | 80.06 | 76.89 |
| Jul 27, 2022 | 78.58 | 2.48 | 3.26% | 76.10 | 79.04 | 75.14 |
| Jul 26, 2022 | 75.89 | -0.17 | -0.22% | 76.06 | 77.67 | 75.77 |
| Jul 25, 2022 | 76.44 | 0.77 | 1.02% | 75.67 | 78.81 | 74.43 |
| Jul 22, 2022 | 76.59 | 1.45 | 1.93% | 75.14 | 78.97 | 74.92 |
| Jul 21, 2022 | 83.33 | 1.62 | 1.98% | 81.71 | 83.69 | 80.78 |
| Jul 20, 2022 | 81.93 | 2.50 | 3.15% | 79.43 | 82.12 | 79.43 |
| Jul 19, 2022 | 80.70 | 3.05 | 3.93% | 77.65 | 80.92 | 77.38 |
| Jul 18, 2022 | 77.42 | 0.11 | 0.14% | 77.31 | 79.35 | 76.86 |
| Jul 15, 2022 | 77.47 | 2.06 | 2.73% | 75.41 | 77.84 | 74.83 |
| Jul 14, 2022 | 75.47 | 2.82 | 3.88% | 72.65 | 75.82 | 71.86 |
| Jul 13, 2022 | 74.44 | 1.63 | 2.24% | 72.81 | 75.03 | 72.65 |
| Jul 12, 2022 | 74.68 | 0.49 | 0.66% | 74.19 | 75.81 | 73.77 |