STX
Sell 80.97
Spread Spread0.22
Buy 81.19

Trade Seagate Technology - STX stock price

Sell 80.97
Spread Spread0.22
Buy 81.19
1m
5m
15m
30m
1H
4H
1D
1W
History

STX

Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

STX price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 80.97 1.15 1.44% 79.82 81.62 79.82
Aug 5, 2022 80.87 2.23 2.84% 78.64 80.96 78.11
Aug 4, 2022 80.27 0.33 0.41% 79.94 80.63 79.02
Aug 3, 2022 80.05 0.97 1.23% 79.08 80.58 78.67
Aug 2, 2022 78.95 0.65 0.83% 78.30 80.31 78.02
Aug 1, 2022 79.44 0.58 0.74% 78.86 80.13 77.35
Jul 29, 2022 79.87 1.29 1.64% 78.58 80.72 78.58
Jul 28, 2022 79.69 1.92 2.47% 77.77 80.06 76.89
Jul 27, 2022 78.58 2.48 3.26% 76.10 79.04 75.14
Jul 26, 2022 75.89 -0.17 -0.22% 76.06 77.67 75.77
Jul 25, 2022 76.44 0.77 1.02% 75.67 78.81 74.43
Jul 22, 2022 76.59 1.45 1.93% 75.14 78.97 74.92
Jul 21, 2022 83.33 1.62 1.98% 81.71 83.69 80.78
Jul 20, 2022 81.93 2.50 3.15% 79.43 82.12 79.43
Jul 19, 2022 80.70 3.05 3.93% 77.65 80.92 77.38
Jul 18, 2022 77.42 0.11 0.14% 77.31 79.35 76.86
Jul 15, 2022 77.47 2.06 2.73% 75.41 77.84 74.83
Jul 14, 2022 75.47 2.82 3.88% 72.65 75.82 71.86
Jul 13, 2022 74.44 1.63 2.24% 72.81 75.03 72.65
Jul 12, 2022 74.68 0.49 0.66% 74.19 75.81 73.77