White House could start scrutinising the crypto environment
Raffaele Redi •
STX
STX
Seagate Technology, or Seagate, is a public limited company and a data storage solutions developer. A list of flagship products includes hard disk drives, BarraCuda and BarraCudaPro, electronic products for data storage, hybrid drives and so on. Their portfolio also encompasses HPCs, storage subsystems, etc. Xyratex, Mirra and Maxtor are among the most notable acquisitions of the company. In 2015 the company snapped up Dot Hills Systems for $375 million. Seagate shares are traded on the NASDAQ stock exchange. Headquartered in Cupertino, California.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
STX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 103.36 | -4.36 | -4.05% | 107.72 | 116.69 | 102.15 |
| Jan 26, 2022 | 95.86 | -0.35 | -0.36% | 96.21 | 98.82 | 93.92 |
| Jan 25, 2022 | 94.62 | -0.37 | -0.39% | 94.99 | 96.14 | 91.59 |
| Jan 24, 2022 | 97.03 | 3.10 | 3.30% | 93.93 | 97.26 | 91.46 |
| Jan 21, 2022 | 95.37 | -3.41 | -3.45% | 98.78 | 99.20 | 95.13 |
| Jan 20, 2022 | 100.23 | -2.79 | -2.71% | 103.02 | 103.79 | 100.14 |
| Jan 19, 2022 | 102.16 | -2.92 | -2.78% | 105.08 | 106.06 | 101.98 |
| Jan 18, 2022 | 105.31 | -1.67 | -1.56% | 106.98 | 108.00 | 104.83 |
| Jan 14, 2022 | 109.08 | -0.87 | -0.79% | 109.95 | 111.14 | 107.89 |
| Jan 13, 2022 | 110.62 | -2.37 | -2.10% | 112.99 | 113.95 | 110.32 |
| Jan 12, 2022 | 113.07 | 0.60 | 0.53% | 112.47 | 114.20 | 111.69 |
| Jan 11, 2022 | 111.60 | -2.83 | -2.47% | 114.43 | 114.51 | 108.35 |
| Jan 10, 2022 | 114.22 | 5.37 | 4.93% | 108.85 | 114.47 | 108.62 |
| Jan 7, 2022 | 110.81 | -0.91 | -0.81% | 111.72 | 112.08 | 109.62 |
| Jan 6, 2022 | 112.23 | -2.22 | -1.94% | 114.45 | 115.22 | 111.86 |
| Jan 5, 2022 | 114.59 | -0.34 | -0.30% | 114.93 | 117.52 | 114.02 |
| Jan 4, 2022 | 115.86 | 3.40 | 3.02% | 112.46 | 116.34 | 112.46 |
| Jan 3, 2022 | 112.93 | 0.12 | 0.11% | 112.81 | 114.04 | 111.28 |
| Dec 31, 2021 | 112.82 | -0.42 | -0.37% | 113.24 | 114.87 | 112.53 |
| Dec 30, 2021 | 113.65 | -0.86 | -0.75% | 114.51 | 115.66 | 113.55 |