SK

Trade Seb - SK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SK

Groupe SEB (SK) is a French consortium, manufacturing small household appliances. The company was founded in 1857 and is headquartered in Ecully, France. Groupe SEB produces and markets cookware, small electrical appliances for kitchens, and home and personal care items. The company owns and operates 40 industrial sites, 92 market companies and over 1,200 proprietary stores. It employs approximately 32,900 staff members. Groupe SEB is listed on the Euronext Paris and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SK price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 129.30 0.50 0.39% 128.80 129.80 127.50
Jan 17, 2022 130.30 0.90 0.70% 129.40 130.60 128.40
Jan 14, 2022 130.00 -2.10 -1.59% 132.10 132.30 129.90
Jan 13, 2022 133.50 0.80 0.60% 132.70 134.10 132.60
Jan 12, 2022 133.60 -2.70 -1.98% 136.30 136.50 133.40
Jan 11, 2022 136.30 -0.20 -0.15% 136.50 137.70 135.70
Jan 10, 2022 136.40 -2.10 -1.52% 138.50 138.50 136.00
Jan 7, 2022 137.80 -0.10 -0.07% 137.90 138.50 137.50
Jan 6, 2022 138.10 -0.50 -0.36% 138.60 139.30 137.70
Jan 5, 2022 141.40 2.80 2.02% 138.60 141.50 138.60
Jan 4, 2022 138.10 0.20 0.15% 137.90 138.70 137.70
Jan 3, 2022 138.00 1.30 0.95% 136.70 139.20 136.60
Dec 31, 2021 137.10 0.50 0.37% 136.60 137.30 136.60
Dec 30, 2021 137.90 0.50 0.36% 137.40 138.50 137.10
Dec 29, 2021 137.50 -0.70 -0.51% 138.20 138.30 136.80
Dec 28, 2021 138.20 1.50 1.10% 136.70 138.30 136.60
Dec 27, 2021 137.20 1.30 0.96% 135.90 137.20 135.20
Dec 24, 2021 135.00 0.20 0.15% 134.80 135.20 134.50
Dec 23, 2021 135.50 -0.60 -0.44% 136.10 136.70 135.50
Dec 22, 2021 135.50 0.90 0.67% 134.60 136.00 134.40