SK

Trade Seb - SK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SK

Groupe SEB (SK) is a French consortium, manufacturing small household appliances. The company was founded in 1857 and is headquartered in Ecully, France. Groupe SEB produces and markets cookware, small electrical appliances for kitchens, and home and personal care items. The company owns and operates 40 industrial sites, 92 market companies and over 1,200 proprietary stores. It employs approximately 32,900 staff members. Groupe SEB is listed on the Euronext Paris and is included into the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SK price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 127.30 -2.60 -2.00% 129.90 130.30 127.20
Sep 16, 2021 129.10 0.70 0.55% 128.40 129.40 127.70
Sep 15, 2021 129.00 -1.80 -1.38% 130.80 131.00 128.90
Sep 14, 2021 131.00 -2.80 -2.09% 133.80 133.90 130.80
Sep 13, 2021 134.10 -0.20 -0.15% 134.30 135.00 133.70
Sep 10, 2021 134.10 -1.80 -1.32% 135.90 136.00 134.10
Sep 9, 2021 135.20 0.10 0.07% 135.10 136.10 134.10
Sep 8, 2021 135.70 -0.60 -0.44% 136.30 137.00 134.70
Sep 7, 2021 137.10 -1.30 -0.94% 138.40 138.90 136.60
Sep 6, 2021 139.20 1.90 1.38% 137.30 139.35 137.20
Sep 3, 2021 137.10 1.00 0.73% 136.10 138.40 135.90
Sep 2, 2021 136.80 2.00 1.48% 134.80 138.90 134.80
Sep 1, 2021 134.50 1.00 0.75% 133.50 134.90 133.40
Aug 31, 2021 132.80 -1.00 -0.75% 133.80 134.50 132.70
Aug 30, 2021 134.10 0.80 0.60% 133.30 134.60 133.10
Aug 27, 2021 133.30 0.50 0.38% 132.80 133.50 132.40
Aug 26, 2021 133.00 1.70 1.29% 131.30 133.10 129.00
Aug 25, 2021 133.40 -2.00 -1.48% 135.40 136.20 133.40
Aug 24, 2021 135.20 0.10 0.07% 135.10 135.90 134.80
Aug 23, 2021 134.90 -1.40 -1.03% 136.30 136.30 134.00