Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SRE
SRE
Sempra Energy (SRE) is an American energy company created in 1998 and located in San Diego, USA. The company operates two business segments: Sempra Utilities and Sempra Infrastructure. Sempra Utilities operates electric and gas utilities in the USA and South America; Sempra Infrastructure is engaged in developing and operating long-term energy infrastructure in the USA and Mexico. With over 16,000 employees, Sempra Energy’s structure includes six principal subsidiaries, serving over 32 million consumers worldwide. Sempra Energy is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SRE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 129.55 | 0.79 | 0.61% | 128.76 | 130.18 | 128.76 |
| Sep 23, 2021 | 128.76 | -0.51 | -0.39% | 129.27 | 130.71 | 128.50 |
| Sep 22, 2021 | 130.59 | 0.21 | 0.16% | 130.38 | 131.86 | 130.21 |
| Sep 21, 2021 | 130.22 | -0.83 | -0.63% | 131.05 | 132.26 | 130.19 |
| Sep 20, 2021 | 130.81 | -0.95 | -0.72% | 131.76 | 132.89 | 129.21 |
| Sep 17, 2021 | 133.13 | -1.92 | -1.42% | 135.05 | 136.31 | 133.01 |
| Sep 16, 2021 | 134.87 | -1.06 | -0.78% | 135.93 | 137.23 | 134.26 |
| Sep 15, 2021 | 136.54 | 2.95 | 2.21% | 133.59 | 136.56 | 132.84 |
| Sep 14, 2021 | 133.58 | -0.31 | -0.23% | 133.89 | 134.77 | 133.00 |
| Sep 13, 2021 | 133.74 | 0.43 | 0.32% | 133.31 | 135.11 | 132.86 |
| Sep 10, 2021 | 132.24 | -1.12 | -0.84% | 133.36 | 133.54 | 132.19 |
| Sep 9, 2021 | 133.54 | 0.03 | 0.02% | 133.51 | 134.27 | 133.09 |
| Sep 8, 2021 | 133.77 | 2.00 | 1.52% | 131.77 | 134.71 | 131.76 |
| Sep 7, 2021 | 131.97 | -0.70 | -0.53% | 132.67 | 133.62 | 131.93 |
| Sep 3, 2021 | 133.18 | -0.60 | -0.45% | 133.78 | 134.21 | 132.98 |
| Sep 2, 2021 | 134.41 | 1.14 | 0.86% | 133.27 | 134.84 | 133.27 |
| Sep 1, 2021 | 133.35 | 1.17 | 0.89% | 132.18 | 134.05 | 132.18 |
| Aug 31, 2021 | 132.08 | 0.82 | 0.62% | 131.26 | 132.92 | 130.80 |
| Aug 30, 2021 | 131.55 | -0.21 | -0.16% | 131.76 | 132.25 | 131.30 |
| Aug 27, 2021 | 131.60 | -0.24 | -0.18% | 131.84 | 132.23 | 131.19 |
