Adidas and Prada launch the Re-Nylon NFT collection
Raffaele Redi •
SRE
SRE
Sempra Energy (SRE) is an American energy company created in 1998 and located in San Diego, USA. The company operates two business segments: Sempra Utilities and Sempra Infrastructure. Sempra Utilities operates electric and gas utilities in the USA and South America; Sempra Infrastructure is engaged in developing and operating long-term energy infrastructure in the USA and Mexico. With over 16,000 employees, Sempra Energy’s structure includes six principal subsidiaries, serving over 32 million consumers worldwide. Sempra Energy is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SRE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 134.61 | -0.85 | -0.63% | 135.46 | 136.83 | 134.37 |
| Jan 19, 2022 | 135.59 | 0.65 | 0.48% | 134.94 | 137.61 | 134.94 |
| Jan 18, 2022 | 135.42 | -0.12 | -0.09% | 135.54 | 137.22 | 135.00 |
| Jan 14, 2022 | 137.67 | 1.92 | 1.41% | 135.75 | 137.98 | 135.09 |
| Jan 13, 2022 | 136.61 | 1.22 | 0.90% | 135.39 | 136.88 | 135.39 |
| Jan 12, 2022 | 135.86 | 1.19 | 0.88% | 134.67 | 136.30 | 134.66 |
| Jan 11, 2022 | 135.47 | -0.59 | -0.43% | 136.06 | 137.54 | 134.66 |
| Jan 10, 2022 | 137.36 | 0.09 | 0.07% | 137.27 | 138.58 | 136.66 |
| Jan 7, 2022 | 137.89 | 3.22 | 2.39% | 134.67 | 139.16 | 134.42 |
| Jan 6, 2022 | 135.87 | 1.08 | 0.80% | 134.79 | 136.90 | 134.36 |
| Jan 5, 2022 | 134.86 | 0.80 | 0.60% | 134.06 | 136.61 | 134.06 |
| Jan 4, 2022 | 134.07 | 2.12 | 1.61% | 131.95 | 135.35 | 131.87 |
| Jan 3, 2022 | 131.70 | 0.42 | 0.32% | 131.28 | 132.07 | 130.52 |
| Dec 31, 2021 | 131.97 | 1.17 | 0.89% | 130.80 | 132.55 | 130.80 |
| Dec 30, 2021 | 131.51 | 0.31 | 0.24% | 131.20 | 131.96 | 130.73 |
| Dec 29, 2021 | 131.12 | 1.47 | 1.13% | 129.65 | 131.29 | 129.65 |
| Dec 28, 2021 | 130.52 | 1.45 | 1.12% | 129.07 | 130.85 | 129.07 |
| Dec 27, 2021 | 129.89 | 0.69 | 0.53% | 129.20 | 130.09 | 128.89 |
| Dec 23, 2021 | 129.13 | 0.72 | 0.56% | 128.41 | 129.99 | 128.41 |
| Dec 22, 2021 | 128.88 | 1.13 | 0.88% | 127.75 | 129.56 | 127.35 |