SRE

Trade Sempra Energy - SRE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SRE

Sempra Energy (SRE) is an American energy company created in 1998 and located in San Diego, USA. The company operates two business segments: Sempra Utilities and Sempra Infrastructure. Sempra Utilities operates electric and gas utilities in the USA and South America; Sempra Infrastructure is engaged in developing and operating long-term energy infrastructure in the USA and Mexico. With over 16,000 employees, Sempra Energy’s structure includes six principal subsidiaries, serving over 32 million consumers worldwide. Sempra Energy is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRE price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 129.55 0.79 0.61% 128.76 130.18 128.76
Sep 23, 2021 128.76 -0.51 -0.39% 129.27 130.71 128.50
Sep 22, 2021 130.59 0.21 0.16% 130.38 131.86 130.21
Sep 21, 2021 130.22 -0.83 -0.63% 131.05 132.26 130.19
Sep 20, 2021 130.81 -0.95 -0.72% 131.76 132.89 129.21
Sep 17, 2021 133.13 -1.92 -1.42% 135.05 136.31 133.01
Sep 16, 2021 134.87 -1.06 -0.78% 135.93 137.23 134.26
Sep 15, 2021 136.54 2.95 2.21% 133.59 136.56 132.84
Sep 14, 2021 133.58 -0.31 -0.23% 133.89 134.77 133.00
Sep 13, 2021 133.74 0.43 0.32% 133.31 135.11 132.86
Sep 10, 2021 132.24 -1.12 -0.84% 133.36 133.54 132.19
Sep 9, 2021 133.54 0.03 0.02% 133.51 134.27 133.09
Sep 8, 2021 133.77 2.00 1.52% 131.77 134.71 131.76
Sep 7, 2021 131.97 -0.70 -0.53% 132.67 133.62 131.93
Sep 3, 2021 133.18 -0.60 -0.45% 133.78 134.21 132.98
Sep 2, 2021 134.41 1.14 0.86% 133.27 134.84 133.27
Sep 1, 2021 133.35 1.17 0.89% 132.18 134.05 132.18
Aug 31, 2021 132.08 0.82 0.62% 131.26 132.92 130.80
Aug 30, 2021 131.55 -0.21 -0.16% 131.76 132.25 131.30
Aug 27, 2021 131.60 -0.24 -0.18% 131.84 132.23 131.19