SRE

Trade Sempra Energy - SRE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SRE

Sempra Energy (SRE) is an American energy company created in 1998 and located in San Diego, USA. The company operates two business segments: Sempra Utilities and Sempra Infrastructure. Sempra Utilities operates electric and gas utilities in the USA and South America; Sempra Infrastructure is engaged in developing and operating long-term energy infrastructure in the USA and Mexico. With over 16,000 employees, Sempra Energy’s structure includes six principal subsidiaries, serving over 32 million consumers worldwide. Sempra Energy is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRE price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 134.61 -0.85 -0.63% 135.46 136.83 134.37
Jan 19, 2022 135.59 0.65 0.48% 134.94 137.61 134.94
Jan 18, 2022 135.42 -0.12 -0.09% 135.54 137.22 135.00
Jan 14, 2022 137.67 1.92 1.41% 135.75 137.98 135.09
Jan 13, 2022 136.61 1.22 0.90% 135.39 136.88 135.39
Jan 12, 2022 135.86 1.19 0.88% 134.67 136.30 134.66
Jan 11, 2022 135.47 -0.59 -0.43% 136.06 137.54 134.66
Jan 10, 2022 137.36 0.09 0.07% 137.27 138.58 136.66
Jan 7, 2022 137.89 3.22 2.39% 134.67 139.16 134.42
Jan 6, 2022 135.87 1.08 0.80% 134.79 136.90 134.36
Jan 5, 2022 134.86 0.80 0.60% 134.06 136.61 134.06
Jan 4, 2022 134.07 2.12 1.61% 131.95 135.35 131.87
Jan 3, 2022 131.70 0.42 0.32% 131.28 132.07 130.52
Dec 31, 2021 131.97 1.17 0.89% 130.80 132.55 130.80
Dec 30, 2021 131.51 0.31 0.24% 131.20 131.96 130.73
Dec 29, 2021 131.12 1.47 1.13% 129.65 131.29 129.65
Dec 28, 2021 130.52 1.45 1.12% 129.07 130.85 129.07
Dec 27, 2021 129.89 0.69 0.53% 129.20 130.09 128.89
Dec 23, 2021 129.13 0.72 0.56% 128.41 129.99 128.41
Dec 22, 2021 128.88 1.13 0.88% 127.75 129.56 127.35