ST
Sell 41.76
Spread Spread0.20
Buy 41.96

Trade Sensata Technologies Holding - ST stock price

Sell 41.76
Spread Spread0.20
Buy 41.96
1m
5m
15m
30m
1H
4H
1D
1W
History

ST

Sensata Technologies Holding N.V. is engaged in the development, manufacture, and sale of sensors and controls. The company operates through two segments: Performance Sensing and Sensing Solutions. The company produces a range of sensors and controls for applications, such as pressure sensors in automotive systems, thermal circuit breakers in aircraft, and bimetal current and temperature control devices in electric motors. Its sensors are customised devices that translate a physical phenomenon, such as pressure or position, into electronic signals that microprocessors or computer-based control systems can act upon. Its controls are customized devices embedded within systems to protect them from excessive heat or current. Sensata Technologies’ shares are traded in the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ST price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 41.76 -0.35 -0.83% 42.11 42.22 41.27
Jun 28, 2022 42.55 -1.09 -2.50% 43.64 44.19 42.52
Jun 27, 2022 43.43 0.24 0.56% 43.19 43.59 42.77
Jun 24, 2022 43.11 1.08 2.57% 42.03 43.40 42.00
Jun 23, 2022 41.93 -0.02 -0.05% 41.95 42.51 40.73
Jun 22, 2022 42.29 0.62 1.49% 41.67 43.11 41.66
Jun 21, 2022 42.24 0.52 1.25% 41.72 42.64 41.61
Jun 17, 2022 41.15 0.36 0.88% 40.79 41.57 40.12
Jun 16, 2022 41.05 -1.89 -4.40% 42.94 43.10 40.82
Jun 15, 2022 44.17 0.47 1.08% 43.70 44.65 43.47
Jun 14, 2022 43.43 -0.60 -1.36% 44.03 44.36 43.04
Jun 13, 2022 44.03 -0.45 -1.01% 44.48 44.90 43.91
Jun 10, 2022 45.90 -0.36 -0.78% 46.26 46.81 45.78
Jun 9, 2022 47.66 -0.29 -0.60% 47.95 48.44 47.66
Jun 8, 2022 48.39 -0.02 -0.04% 48.41 49.01 48.19
Jun 7, 2022 49.07 1.20 2.51% 47.87 49.11 47.71
Jun 6, 2022 48.55 0.13 0.27% 48.42 49.53 48.32
Jun 3, 2022 48.13 -0.13 -0.27% 48.26 48.64 47.62
Jun 2, 2022 49.21 2.00 4.24% 47.21 49.36 47.21
Jun 1, 2022 47.39 -0.62 -1.29% 48.01 48.20 46.72