ST
Sell 58.55
Spread Spread0.33
Buy 58.88

Trade Sensata Technologies Holding - ST stock price

Sell 58.55
Spread Spread0.33
Buy 58.88
1m
5m
15m
30m
1H
4H
1D
1W
History

ST

Sensata Technologies Holding N.V. is engaged in the development, manufacture, and sale of sensors and controls. The company operates through two segments: Performance Sensing and Sensing Solutions. The company produces a range of sensors and controls for applications, such as pressure sensors in automotive systems, thermal circuit breakers in aircraft, and bimetal current and temperature control devices in electric motors. Its sensors are customised devices that translate a physical phenomenon, such as pressure or position, into electronic signals that microprocessors or computer-based control systems can act upon. Its controls are customized devices embedded within systems to protect them from excessive heat or current. Sensata Technologies’ shares are traded in the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ST price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 58.54 0.24 0.41% 58.30 59.51 57.68
Jan 20, 2022 58.49 -1.89 -3.13% 60.38 61.24 58.35
Jan 19, 2022 60.28 -2.37 -3.78% 62.65 63.66 60.27
Jan 18, 2022 62.38 -0.04 -0.06% 62.42 62.94 61.88
Jan 14, 2022 63.42 1.86 3.02% 61.56 63.60 61.56
Jan 13, 2022 63.95 0.30 0.47% 63.65 65.17 63.65
Jan 12, 2022 64.01 0.08 0.13% 63.93 64.40 63.28
Jan 11, 2022 63.91 1.58 2.53% 62.33 64.10 62.11
Jan 10, 2022 62.36 0.15 0.24% 62.21 62.76 61.66
Jan 7, 2022 62.75 -0.78 -1.23% 63.53 64.47 62.74
Jan 6, 2022 64.14 1.36 2.17% 62.78 64.91 62.78
Jan 5, 2022 63.67 -0.91 -1.41% 64.58 65.46 63.65
Jan 4, 2022 64.89 1.23 1.93% 63.66 65.15 63.29
Jan 3, 2022 62.81 1.25 2.03% 61.56 63.21 61.56
Dec 31, 2021 61.57 0.75 1.23% 60.82 62.07 60.80
Dec 30, 2021 61.26 0.47 0.77% 60.79 62.28 60.79
Dec 29, 2021 60.88 0.53 0.88% 60.35 61.30 60.34
Dec 28, 2021 60.71 0.52 0.86% 60.19 60.92 60.03
Dec 27, 2021 60.31 0.69 1.16% 59.62 60.65 59.57
Dec 23, 2021 59.69 1.96 3.40% 57.73 59.93 57.73