ST
Sell 56.37
Spread Spread0.16
Buy 56.53

Trade Sensata Technologies Holding - ST stock price

Sell 56.37
Spread Spread0.16
Buy 56.53
1m
5m
15m
30m
1H
4H
1D
1W
History

ST

Sensata Technologies Holding N.V. is engaged in the development, manufacture, and sale of sensors and controls. The company operates through two segments: Performance Sensing and Sensing Solutions. The company produces a range of sensors and controls for applications, such as pressure sensors in automotive systems, thermal circuit breakers in aircraft, and bimetal current and temperature control devices in electric motors. Its sensors are customised devices that translate a physical phenomenon, such as pressure or position, into electronic signals that microprocessors or computer-based control systems can act upon. Its controls are customized devices embedded within systems to protect them from excessive heat or current. Sensata Technologies’ shares are traded in the New York Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ST price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 56.37 0.81 1.46% 55.56 56.94 55.56
Sep 22, 2021 55.30 0.34 0.62% 54.96 55.94 54.85
Sep 21, 2021 54.67 -0.46 -0.83% 55.13 55.35 54.08
Sep 20, 2021 55.21 0.22 0.40% 54.99 55.29 54.22
Sep 17, 2021 56.19 -0.56 -0.99% 56.75 56.78 55.58
Sep 16, 2021 57.06 -0.30 -0.52% 57.36 57.43 55.95
Sep 15, 2021 57.41 0.34 0.60% 57.07 57.43 56.21
Sep 14, 2021 57.23 -0.82 -1.41% 58.05 58.26 56.63
Sep 13, 2021 58.17 1.27 2.23% 56.90 58.25 56.76
Sep 10, 2021 56.68 0.56 1.00% 56.12 57.23 56.11
Sep 9, 2021 55.96 -0.32 -0.57% 56.28 57.08 55.87
Sep 8, 2021 56.57 -0.25 -0.44% 56.82 56.90 55.79
Sep 7, 2021 57.20 -0.94 -1.62% 58.14 58.14 57.16
Sep 3, 2021 58.12 -0.13 -0.22% 58.25 58.67 57.74
Sep 2, 2021 58.67 -0.45 -0.76% 59.12 59.31 58.35
Sep 1, 2021 58.86 -0.20 -0.34% 59.06 59.19 58.40
Aug 31, 2021 59.08 -1.21 -2.01% 60.29 60.55 58.85
Aug 30, 2021 60.29 -0.25 -0.41% 60.54 60.79 60.25
Aug 27, 2021 60.51 1.04 1.75% 59.47 60.69 59.47
Aug 26, 2021 59.64 0.13 0.22% 59.51 59.96 59.33