European stocks fall as German business confidence weakens
Lawrence Gash •
ST
ST
Sensata Technologies Holding N.V. is engaged in the development, manufacture, and sale of sensors and controls. The company operates through two segments: Performance Sensing and Sensing Solutions. The company produces a range of sensors and controls for applications, such as pressure sensors in automotive systems, thermal circuit breakers in aircraft, and bimetal current and temperature control devices in electric motors. Its sensors are customised devices that translate a physical phenomenon, such as pressure or position, into electronic signals that microprocessors or computer-based control systems can act upon. Its controls are customized devices embedded within systems to protect them from excessive heat or current. Sensata Technologies’ shares are traded in the New York Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ST price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 56.37 | 0.81 | 1.46% | 55.56 | 56.94 | 55.56 |
| Sep 22, 2021 | 55.30 | 0.34 | 0.62% | 54.96 | 55.94 | 54.85 |
| Sep 21, 2021 | 54.67 | -0.46 | -0.83% | 55.13 | 55.35 | 54.08 |
| Sep 20, 2021 | 55.21 | 0.22 | 0.40% | 54.99 | 55.29 | 54.22 |
| Sep 17, 2021 | 56.19 | -0.56 | -0.99% | 56.75 | 56.78 | 55.58 |
| Sep 16, 2021 | 57.06 | -0.30 | -0.52% | 57.36 | 57.43 | 55.95 |
| Sep 15, 2021 | 57.41 | 0.34 | 0.60% | 57.07 | 57.43 | 56.21 |
| Sep 14, 2021 | 57.23 | -0.82 | -1.41% | 58.05 | 58.26 | 56.63 |
| Sep 13, 2021 | 58.17 | 1.27 | 2.23% | 56.90 | 58.25 | 56.76 |
| Sep 10, 2021 | 56.68 | 0.56 | 1.00% | 56.12 | 57.23 | 56.11 |
| Sep 9, 2021 | 55.96 | -0.32 | -0.57% | 56.28 | 57.08 | 55.87 |
| Sep 8, 2021 | 56.57 | -0.25 | -0.44% | 56.82 | 56.90 | 55.79 |
| Sep 7, 2021 | 57.20 | -0.94 | -1.62% | 58.14 | 58.14 | 57.16 |
| Sep 3, 2021 | 58.12 | -0.13 | -0.22% | 58.25 | 58.67 | 57.74 |
| Sep 2, 2021 | 58.67 | -0.45 | -0.76% | 59.12 | 59.31 | 58.35 |
| Sep 1, 2021 | 58.86 | -0.20 | -0.34% | 59.06 | 59.19 | 58.40 |
| Aug 31, 2021 | 59.08 | -1.21 | -2.01% | 60.29 | 60.55 | 58.85 |
| Aug 30, 2021 | 60.29 | -0.25 | -0.41% | 60.54 | 60.79 | 60.25 |
| Aug 27, 2021 | 60.51 | 1.04 | 1.75% | 59.47 | 60.69 | 59.47 |
| Aug 26, 2021 | 59.64 | 0.13 | 0.22% | 59.51 | 59.96 | 59.33 |
