First Tarantino NFT sold for $1m
Raffaele Redi •
ST
ST
Sensata Technologies Holding N.V. is engaged in the development, manufacture, and sale of sensors and controls. The company operates through two segments: Performance Sensing and Sensing Solutions. The company produces a range of sensors and controls for applications, such as pressure sensors in automotive systems, thermal circuit breakers in aircraft, and bimetal current and temperature control devices in electric motors. Its sensors are customised devices that translate a physical phenomenon, such as pressure or position, into electronic signals that microprocessors or computer-based control systems can act upon. Its controls are customized devices embedded within systems to protect them from excessive heat or current. Sensata Technologies’ shares are traded in the New York Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ST price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 58.54 | 0.24 | 0.41% | 58.30 | 59.51 | 57.68 |
| Jan 20, 2022 | 58.49 | -1.89 | -3.13% | 60.38 | 61.24 | 58.35 |
| Jan 19, 2022 | 60.28 | -2.37 | -3.78% | 62.65 | 63.66 | 60.27 |
| Jan 18, 2022 | 62.38 | -0.04 | -0.06% | 62.42 | 62.94 | 61.88 |
| Jan 14, 2022 | 63.42 | 1.86 | 3.02% | 61.56 | 63.60 | 61.56 |
| Jan 13, 2022 | 63.95 | 0.30 | 0.47% | 63.65 | 65.17 | 63.65 |
| Jan 12, 2022 | 64.01 | 0.08 | 0.13% | 63.93 | 64.40 | 63.28 |
| Jan 11, 2022 | 63.91 | 1.58 | 2.53% | 62.33 | 64.10 | 62.11 |
| Jan 10, 2022 | 62.36 | 0.15 | 0.24% | 62.21 | 62.76 | 61.66 |
| Jan 7, 2022 | 62.75 | -0.78 | -1.23% | 63.53 | 64.47 | 62.74 |
| Jan 6, 2022 | 64.14 | 1.36 | 2.17% | 62.78 | 64.91 | 62.78 |
| Jan 5, 2022 | 63.67 | -0.91 | -1.41% | 64.58 | 65.46 | 63.65 |
| Jan 4, 2022 | 64.89 | 1.23 | 1.93% | 63.66 | 65.15 | 63.29 |
| Jan 3, 2022 | 62.81 | 1.25 | 2.03% | 61.56 | 63.21 | 61.56 |
| Dec 31, 2021 | 61.57 | 0.75 | 1.23% | 60.82 | 62.07 | 60.80 |
| Dec 30, 2021 | 61.26 | 0.47 | 0.77% | 60.79 | 62.28 | 60.79 |
| Dec 29, 2021 | 60.88 | 0.53 | 0.88% | 60.35 | 61.30 | 60.34 |
| Dec 28, 2021 | 60.71 | 0.52 | 0.86% | 60.19 | 60.92 | 60.03 |
| Dec 27, 2021 | 60.31 | 0.69 | 1.16% | 59.62 | 60.65 | 59.57 |
| Dec 23, 2021 | 59.69 | 1.96 | 3.40% | 57.73 | 59.93 | 57.73 |