NOW

Trade ServiceNow - NOW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NOW

Founded in 2004, ServiceNow (NOW) is an American technology company that provides enterprise cloud computing solutions. Headquartered in Santa Clara, California, ServiceNow offers a cloud-based platform that simplifies the way work gets done: automates workflow between and within the enterprise departments, manages customer support and security operations, and enables customers to create their own service-oriented business applications. The company operates in different industries, including financial, consumer products, healthcare, information technology and education. With a team of 4,500 people ServiceNow manages data centers in Australia, Brazil, Hong Kong, Singapore, the Netherlands, Canada, the UK and the United States. Included to the Russel 1000 index, the ServiceNow share price (NOW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NOW price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 505.96 2.38 0.47% 503.58 507.42 492.48
Aug 11, 2022 498.81 -19.14 -3.70% 517.95 520.89 496.94
Aug 10, 2022 515.59 14.92 2.98% 500.67 516.15 500.67
Aug 9, 2022 486.75 -4.11 -0.84% 490.86 497.27 482.70
Aug 8, 2022 494.54 0.74 0.15% 493.80 502.60 490.05
Aug 5, 2022 494.50 17.40 3.65% 477.10 502.79 474.81
Aug 4, 2022 492.82 25.50 5.46% 467.32 495.07 463.30
Aug 3, 2022 471.35 13.50 2.95% 457.85 472.53 456.20
Aug 2, 2022 454.05 10.83 2.44% 443.22 460.75 443.22
Aug 1, 2022 452.91 15.10 3.45% 437.81 455.30 434.85
Jul 29, 2022 446.38 17.37 4.05% 429.01 448.13 426.82
Jul 28, 2022 435.36 5.53 1.29% 429.83 445.67 423.15
Jul 27, 2022 447.01 15.18 3.52% 431.83 449.82 427.38
Jul 26, 2022 422.29 -19.46 -4.41% 441.75 441.75 417.14
Jul 25, 2022 439.89 -2.92 -0.66% 442.81 445.29 435.93
Jul 22, 2022 446.33 -11.57 -2.53% 457.90 464.85 443.11
Jul 21, 2022 459.95 12.29 2.75% 447.66 460.50 439.82
Jul 20, 2022 456.42 15.31 3.47% 441.11 457.99 438.94
Jul 19, 2022 435.18 3.14 0.73% 432.04 436.52 419.31
Jul 18, 2022 426.34 -7.48 -1.72% 433.82 442.11 425.82