NOW

Trade ServiceNow - NOW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NOW

Founded in 2004, ServiceNow (NOW) is an American technology company that provides enterprise cloud computing solutions. Headquartered in Santa Clara, California, ServiceNow offers a cloud-based platform that simplifies the way work gets done: automates workflow between and within the enterprise departments, manages customer support and security operations, and enables customers to create their own service-oriented business applications. The company operates in different industries, including financial, consumer products, healthcare, information technology and education. With a team of 4,500 people ServiceNow manages data centers in Australia, Brazil, Hong Kong, Singapore, the Netherlands, Canada, the UK and the United States. Included to the Russel 1000 index, the ServiceNow share price (NOW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NOW price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 530.36 10.57 2.03% 519.79 537.62 514.18
Jan 13, 2022 520.45 -52.07 -9.09% 572.52 573.74 520.03
Jan 12, 2022 572.88 -11.10 -1.90% 583.98 590.89 568.81
Jan 11, 2022 577.57 8.52 1.50% 569.05 579.74 560.83
Jan 10, 2022 571.40 21.62 3.93% 549.78 572.78 535.24
Jan 7, 2022 565.59 -5.53 -0.97% 571.12 584.47 557.38
Jan 6, 2022 573.76 6.23 1.10% 567.53 588.91 554.77
Jan 5, 2022 572.04 -15.22 -2.59% 587.26 606.43 570.72
Jan 4, 2022 603.55 -23.82 -3.80% 627.37 628.41 575.68
Jan 3, 2022 629.64 -16.97 -2.62% 646.61 648.28 625.01
Dec 31, 2021 648.75 -0.96 -0.15% 649.71 657.84 648.43
Dec 30, 2021 654.09 -1.62 -0.25% 655.71 662.68 651.06
Dec 29, 2021 654.13 -0.58 -0.09% 654.71 656.79 644.73
Dec 28, 2021 653.41 -9.59 -1.45% 663.00 664.96 652.21
Dec 27, 2021 662.77 8.60 1.31% 654.17 663.66 650.25
Dec 23, 2021 648.12 3.40 0.53% 644.72 651.27 639.60
Dec 22, 2021 643.19 15.29 2.44% 627.90 647.74 625.10
Dec 21, 2021 631.06 19.57 3.20% 611.49 634.94 603.35
Dec 20, 2021 604.83 3.60 0.60% 601.23 613.73 600.97
Dec 17, 2021 618.21 22.91 3.85% 595.30 619.50 586.70