Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
NOW
NOW
Founded in 2004, ServiceNow (NOW) is an American technology company that provides enterprise cloud computing solutions. Headquartered in Santa Clara, California, ServiceNow offers a cloud-based platform that simplifies the way work gets done: automates workflow between and within the enterprise departments, manages customer support and security operations, and enables customers to create their own service-oriented business applications. The company operates in different industries, including financial, consumer products, healthcare, information technology and education. With a team of 4,500 people ServiceNow manages data centers in Australia, Brazil, Hong Kong, Singapore, the Netherlands, Canada, the UK and the United States. Included to the Russel 1000 index, the ServiceNow share price (NOW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NOW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 401.18 | -11.65 | -2.82% | 412.83 | 417.99 | 401.15 |
| Sep 20, 2022 | 410.77 | -9.05 | -2.16% | 419.82 | 419.96 | 410.77 |
| Sep 19, 2022 | 424.62 | 3.44 | 0.82% | 421.18 | 426.15 | 418.04 |
| Sep 16, 2022 | 425.54 | -1.31 | -0.31% | 426.85 | 429.88 | 420.40 |
| Sep 15, 2022 | 434.88 | -10.89 | -2.44% | 445.77 | 457.58 | 433.86 |
| Sep 14, 2022 | 457.20 | 3.86 | 0.85% | 453.34 | 460.15 | 446.45 |
| Sep 13, 2022 | 451.64 | 1.87 | 0.42% | 449.77 | 457.71 | 449.59 |
| Sep 12, 2022 | 475.91 | 1.38 | 0.29% | 474.53 | 480.23 | 469.05 |
| Sep 9, 2022 | 469.69 | 12.05 | 2.63% | 457.64 | 471.55 | 455.82 |
| Sep 8, 2022 | 450.14 | 11.32 | 2.58% | 438.82 | 452.88 | 435.66 |
| Sep 7, 2022 | 443.88 | 12.98 | 3.01% | 430.90 | 446.08 | 429.30 |
| Sep 6, 2022 | 430.27 | 0.46 | 0.11% | 429.81 | 437.33 | 423.87 |
| Sep 2, 2022 | 434.33 | -1.51 | -0.35% | 435.84 | 446.86 | 430.75 |
| Sep 1, 2022 | 430.24 | 1.58 | 0.37% | 428.66 | 431.09 | 416.31 |
| Aug 31, 2022 | 434.07 | -4.87 | -1.11% | 438.94 | 445.32 | 433.43 |
| Aug 30, 2022 | 436.28 | -5.36 | -1.21% | 441.64 | 443.33 | 429.31 |
| Aug 29, 2022 | 435.55 | -1.58 | -0.36% | 437.13 | 446.51 | 434.54 |
| Aug 26, 2022 | 444.41 | -21.43 | -4.60% | 465.84 | 466.76 | 444.41 |
| Aug 25, 2022 | 465.75 | 10.73 | 2.36% | 455.02 | 465.83 | 452.53 |
| Aug 24, 2022 | 457.16 | -2.64 | -0.57% | 459.80 | 462.75 | 454.79 |