NOW

Trade ServiceNow - NOW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

NOW

Founded in 2004, ServiceNow (NOW) is an American technology company that provides enterprise cloud computing solutions. Headquartered in Santa Clara, California, ServiceNow offers a cloud-based platform that simplifies the way work gets done: automates workflow between and within the enterprise departments, manages customer support and security operations, and enables customers to create their own service-oriented business applications. The company operates in different industries, including financial, consumer products, healthcare, information technology and education. With a team of 4,500 people ServiceNow manages data centers in Australia, Brazil, Hong Kong, Singapore, the Netherlands, Canada, the UK and the United States. Included to the Russel 1000 index, the ServiceNow share price (NOW) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NOW price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 665.85 4.92 0.74% 660.93 666.65 654.73
Sep 23, 2021 663.68 -1.04 -0.16% 664.72 670.13 662.73
Sep 22, 2021 662.22 7.17 1.09% 655.05 665.08 650.40
Sep 21, 2021 653.66 4.92 0.76% 648.74 656.86 645.31
Sep 20, 2021 648.20 6.97 1.09% 641.23 649.66 639.73
Sep 17, 2021 650.75 0.01 0.00% 650.74 655.83 647.78
Sep 16, 2021 655.96 6.23 0.96% 649.73 656.63 644.24
Sep 15, 2021 651.82 8.88 1.38% 642.94 653.81 637.34
Sep 14, 2021 644.85 4.12 0.64% 640.73 648.12 640.08
Sep 13, 2021 638.66 -8.07 -1.25% 646.73 646.95 630.14
Sep 10, 2021 647.35 -4.77 -0.73% 652.12 654.34 646.49
Sep 9, 2021 649.90 -3.33 -0.51% 653.23 655.66 648.73
Sep 8, 2021 652.94 -6.09 -0.92% 659.03 659.73 650.28
Sep 7, 2021 660.80 -17.55 -2.59% 678.35 678.35 659.75
Sep 3, 2021 678.07 20.22 3.07% 657.85 680.67 657.83
Sep 2, 2021 659.92 7.63 1.17% 652.29 661.40 652.08
Sep 1, 2021 650.37 7.34 1.14% 643.03 652.13 641.93
Aug 31, 2021 643.04 -0.71 -0.11% 643.75 646.72 638.74
Aug 30, 2021 641.24 8.50 1.34% 632.74 642.85 632.74
Aug 27, 2021 631.99 8.20 1.31% 623.79 634.74 623.78