Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SESG
SESG
Founded in 1985, SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in three major business segments: Media and Broadcasters (TV channels and HD content); Enterprise and Telcos (connectivity through networks, broadband access and services); and Government and Institutions (secure communication links, reliable navigation services). SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network cover 99% of the world's population. Included to the CAC Next 20 and Euronext 100 market indices, the SES FDR share price (SESG) is set and traded on the LuxSE and Euronext.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SESG price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.275 | 0.015 | 0.21% | 7.260 | 7.330 | 7.220 |
| Sep 23, 2021 | 7.280 | 0.000 | 0.00% | 7.280 | 7.305 | 7.245 |
| Sep 22, 2021 | 7.250 | 0.025 | 0.35% | 7.225 | 7.295 | 7.220 |
| Sep 21, 2021 | 7.175 | -0.025 | -0.35% | 7.200 | 7.285 | 7.155 |
| Sep 20, 2021 | 7.205 | 0.015 | 0.21% | 7.190 | 7.225 | 7.040 |
| Sep 17, 2021 | 7.275 | 0.015 | 0.21% | 7.260 | 7.320 | 7.180 |
| Sep 16, 2021 | 7.230 | 0.095 | 1.33% | 7.135 | 7.275 | 7.060 |
| Sep 15, 2021 | 7.235 | 0.005 | 0.07% | 7.230 | 7.275 | 7.190 |
| Sep 14, 2021 | 7.240 | -0.040 | -0.55% | 7.280 | 7.335 | 7.215 |
| Sep 13, 2021 | 7.245 | 0.015 | 0.21% | 7.230 | 7.300 | 7.230 |
| Sep 10, 2021 | 7.220 | 0.000 | 0.00% | 7.220 | 7.255 | 7.170 |
| Sep 9, 2021 | 7.260 | 0.075 | 1.04% | 7.185 | 7.290 | 7.145 |
| Sep 8, 2021 | 7.260 | 0.020 | 0.28% | 7.240 | 7.320 | 7.170 |
| Sep 7, 2021 | 7.305 | 0.030 | 0.41% | 7.275 | 7.380 | 7.250 |
| Sep 6, 2021 | 7.285 | 0.045 | 0.62% | 7.240 | 7.315 | 7.210 |
| Sep 3, 2021 | 7.245 | 0.015 | 0.21% | 7.230 | 7.310 | 7.170 |
| Sep 2, 2021 | 7.260 | 0.175 | 2.47% | 7.085 | 7.285 | 7.085 |
| Sep 1, 2021 | 7.070 | -0.010 | -0.14% | 7.080 | 7.130 | 7.030 |
| Aug 31, 2021 | 7.015 | 0.010 | 0.14% | 7.005 | 7.065 | 6.965 |
| Aug 30, 2021 | 7.080 | 0.135 | 1.94% | 6.945 | 7.135 | 6.945 |
