SESG
Sell 7.275
Spread Spread0.065
Buy 7.340

Trade Ses Fdr - SESG stock price

Sell 7.275
Spread Spread0.065
Buy 7.340
1m
5m
15m
30m
1H
4H
1D
1W
History

SESG

Founded in 1985, SES S.A. is the world's leading provider of satellite and broadcasting services. The company operates in three major business segments: Media and Broadcasters (TV channels and HD content); Enterprise and Telcos (connectivity through networks, broadband access and services); and Government and Institutions (secure communication links, reliable navigation services). SES S.A. manages 50 satellites in Geostationary Earth Orbit (GEO) and 12 in Medium Earth Orbit (MEO). The company's network cover 99% of the world's population. Included to the CAC Next 20 and Euronext 100 market indices, the SES FDR share price (SESG) is set and traded on the LuxSE and Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SESG price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 7.275 0.015 0.21% 7.260 7.330 7.220
Sep 23, 2021 7.280 0.000 0.00% 7.280 7.305 7.245
Sep 22, 2021 7.250 0.025 0.35% 7.225 7.295 7.220
Sep 21, 2021 7.175 -0.025 -0.35% 7.200 7.285 7.155
Sep 20, 2021 7.205 0.015 0.21% 7.190 7.225 7.040
Sep 17, 2021 7.275 0.015 0.21% 7.260 7.320 7.180
Sep 16, 2021 7.230 0.095 1.33% 7.135 7.275 7.060
Sep 15, 2021 7.235 0.005 0.07% 7.230 7.275 7.190
Sep 14, 2021 7.240 -0.040 -0.55% 7.280 7.335 7.215
Sep 13, 2021 7.245 0.015 0.21% 7.230 7.300 7.230
Sep 10, 2021 7.220 0.000 0.00% 7.220 7.255 7.170
Sep 9, 2021 7.260 0.075 1.04% 7.185 7.290 7.145
Sep 8, 2021 7.260 0.020 0.28% 7.240 7.320 7.170
Sep 7, 2021 7.305 0.030 0.41% 7.275 7.380 7.250
Sep 6, 2021 7.285 0.045 0.62% 7.240 7.315 7.210
Sep 3, 2021 7.245 0.015 0.21% 7.230 7.310 7.170
Sep 2, 2021 7.260 0.175 2.47% 7.085 7.285 7.085
Sep 1, 2021 7.070 -0.010 -0.14% 7.080 7.130 7.030
Aug 31, 2021 7.015 0.010 0.14% 7.005 7.065 6.965
Aug 30, 2021 7.080 0.135 1.94% 6.945 7.135 6.945