2727
Sell 2.38
Spread Spread0.06
Buy 2.44

Trade Shanghai Electric Group Company Limited - 2727 stock price

Sell 2.38
Spread Spread0.06
Buy 2.44
1m
5m
15m
30m
1H
4H
1D
1W
History

2727

Shanghai Electric Group Company Limited, an equipment manufacturing conglomerate, provides equipment, equipment sets, and engineering works and contracting services in the People's Republic of China. The company manufactures and sells nuclear power, nuclear island, wind power, and environmental protection equipment, as well as heavy machinery, including forging components; and provides solution packages for utilization of solid waste, sewage treatment, power generation environment protection, and distributed energy systems. It also offers thermal power equipment and corollary equipment; and power transmission and distribution equipment. In addition, the company provides elevators, automation, electrical motors, machine tools, marine crankshafts, and other electromechanical equipment. Further, it offers integrated engineering services for power station projects and other industries; financial products and services; and international trading, financial lease and related consulting, and insurance brokerage services. Additionally, the company manufactures turbine generators and spare parts; desulphurization, civil nuclear bearing, and electrical and mechanical equipment; power generation equipment and auxiliary products; printing and packing machinery, artificial boards, air-conditioners, welding materials, and engineering machinery; electrical switchgears; oil immersed power transformers; equipment for aircraft assembly lines; raw materials; wires and cables; industrial blades, precision bearings, and fasteners; and escalators, electronic ramps, and building automation management and safety systems. It also engages in sale of power station boilers and equipment, and industry boilers; provision of technical consulting, and after-sales service; and import and export of products. The company was founded in 2004 and is based in Shanghai, the People's Republic of China. Shanghai Electric Group Company Limited is a subsidiary of Shanghai Electric (Group) Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2727 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 2.379 0.091 3.98% 2.288 2.486 2.268
Sep 23, 2021 2.267 -0.021 -0.92% 2.288 2.348 2.199
Sep 21, 2021 2.129 0.077 3.75% 2.052 2.131 2.040
Sep 20, 2021 2.099 -0.060 -2.78% 2.159 2.169 2.030
Sep 17, 2021 2.151 0.051 2.43% 2.100 2.229 2.100
Sep 16, 2021 2.177 -0.111 -4.85% 2.288 2.307 2.159
Sep 15, 2021 2.288 0.119 5.49% 2.169 2.338 2.149
Sep 14, 2021 2.160 -0.069 -3.10% 2.229 2.229 2.159
Sep 13, 2021 2.227 0.008 0.36% 2.219 2.249 2.199
Sep 10, 2021 2.213 -0.052 -2.30% 2.265 2.304 2.177
Sep 9, 2021 2.265 -0.037 -1.61% 2.302 2.302 2.235
Sep 8, 2021 2.306 0.061 2.72% 2.245 2.343 2.225
Sep 7, 2021 2.228 -0.047 -2.07% 2.275 2.275 2.206
Sep 6, 2021 2.272 0.027 1.20% 2.245 2.343 2.235
Sep 3, 2021 2.237 -0.038 -1.67% 2.275 2.333 2.216
Sep 2, 2021 2.293 0.156 7.30% 2.137 2.294 2.118
Sep 1, 2021 2.129 -0.028 -1.30% 2.157 2.206 2.098
Aug 31, 2021 2.169 0.051 2.41% 2.118 2.177 2.098
Aug 30, 2021 2.139 0.100 4.90% 2.039 2.206 2.019
Aug 27, 2021 2.070 -0.086 -3.99% 2.156 2.167 2.069