Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
SHW
SHW
Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SHW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 225.01 | 3.69 | 1.67% | 221.32 | 225.90 | 220.44 |
| Jun 28, 2022 | 222.86 | -4.86 | -2.13% | 227.72 | 230.63 | 222.38 |
| Jun 27, 2022 | 226.78 | -2.34 | -1.02% | 229.12 | 230.49 | 225.80 |
| Jun 24, 2022 | 230.78 | 6.53 | 2.91% | 224.25 | 231.28 | 224.25 |
| Jun 23, 2022 | 224.51 | 4.31 | 1.96% | 220.20 | 224.93 | 220.17 |
| Jun 22, 2022 | 220.65 | 5.95 | 2.77% | 214.70 | 223.13 | 214.70 |
| Jun 21, 2022 | 219.74 | -1.85 | -0.83% | 221.59 | 223.23 | 216.83 |
| Jun 17, 2022 | 222.17 | 4.44 | 2.04% | 217.73 | 225.90 | 213.82 |
| Jun 16, 2022 | 218.58 | -4.12 | -1.85% | 222.70 | 223.05 | 215.79 |
| Jun 15, 2022 | 228.60 | -2.05 | -0.89% | 230.65 | 233.03 | 223.82 |
| Jun 14, 2022 | 229.12 | -7.46 | -3.15% | 236.58 | 238.58 | 226.57 |
| Jun 13, 2022 | 237.40 | -3.69 | -1.53% | 241.09 | 244.70 | 236.36 |
| Jun 10, 2022 | 246.85 | -10.37 | -4.03% | 257.22 | 257.39 | 246.85 |
| Jun 9, 2022 | 261.51 | -4.55 | -1.71% | 266.06 | 273.35 | 261.42 |
| Jun 8, 2022 | 267.49 | -6.52 | -2.38% | 274.01 | 275.35 | 266.41 |
| Jun 7, 2022 | 276.40 | 5.72 | 2.11% | 270.68 | 277.92 | 270.47 |
| Jun 6, 2022 | 274.38 | 6.13 | 2.29% | 268.25 | 275.47 | 267.65 |
| Jun 3, 2022 | 268.24 | 3.58 | 1.35% | 264.66 | 272.94 | 264.66 |
| Jun 2, 2022 | 268.60 | 3.11 | 1.17% | 265.49 | 269.34 | 264.42 |
| Jun 1, 2022 | 264.69 | -3.20 | -1.19% | 267.89 | 269.02 | 263.01 |