SHW

Trade Sherwin Williams - SHW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SHW

Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHW price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 292.42 -4.43 -1.49% 296.85 301.26 292.28
Jan 20, 2022 297.00 -5.05 -1.67% 302.05 306.83 296.23
Jan 19, 2022 303.38 -2.24 -0.73% 305.62 308.61 303.11
Jan 18, 2022 305.68 5.34 1.78% 300.34 306.33 297.24
Jan 14, 2022 307.95 1.86 0.61% 306.09 312.72 303.53
Jan 13, 2022 316.82 -2.75 -0.86% 319.57 323.92 316.14
Jan 12, 2022 321.08 -3.50 -1.08% 324.58 325.29 318.98
Jan 11, 2022 323.94 1.06 0.33% 322.88 324.18 317.51
Jan 10, 2022 322.86 2.44 0.76% 320.42 322.97 316.36
Jan 7, 2022 322.67 -9.02 -2.72% 331.69 332.34 322.22
Jan 6, 2022 332.94 -1.79 -0.53% 334.73 336.95 332.27
Jan 5, 2022 335.99 0.22 0.07% 335.77 342.04 333.33
Jan 4, 2022 335.28 1.71 0.51% 333.57 336.73 331.34
Jan 3, 2022 338.54 -9.01 -2.59% 347.55 349.59 334.87
Dec 31, 2021 351.58 2.80 0.80% 348.78 352.77 348.57
Dec 30, 2021 349.85 -1.19 -0.34% 351.04 353.33 349.07
Dec 29, 2021 350.88 3.74 1.08% 347.14 351.87 346.46
Dec 28, 2021 347.82 2.08 0.60% 345.74 349.11 344.95
Dec 27, 2021 345.07 6.30 1.86% 338.77 346.05 338.12
Dec 23, 2021 337.90 1.93 0.57% 335.97 341.63 335.97