SHW

Trade Sherwin Williams - SHW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SHW

Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHW price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 225.01 3.69 1.67% 221.32 225.90 220.44
Jun 28, 2022 222.86 -4.86 -2.13% 227.72 230.63 222.38
Jun 27, 2022 226.78 -2.34 -1.02% 229.12 230.49 225.80
Jun 24, 2022 230.78 6.53 2.91% 224.25 231.28 224.25
Jun 23, 2022 224.51 4.31 1.96% 220.20 224.93 220.17
Jun 22, 2022 220.65 5.95 2.77% 214.70 223.13 214.70
Jun 21, 2022 219.74 -1.85 -0.83% 221.59 223.23 216.83
Jun 17, 2022 222.17 4.44 2.04% 217.73 225.90 213.82
Jun 16, 2022 218.58 -4.12 -1.85% 222.70 223.05 215.79
Jun 15, 2022 228.60 -2.05 -0.89% 230.65 233.03 223.82
Jun 14, 2022 229.12 -7.46 -3.15% 236.58 238.58 226.57
Jun 13, 2022 237.40 -3.69 -1.53% 241.09 244.70 236.36
Jun 10, 2022 246.85 -10.37 -4.03% 257.22 257.39 246.85
Jun 9, 2022 261.51 -4.55 -1.71% 266.06 273.35 261.42
Jun 8, 2022 267.49 -6.52 -2.38% 274.01 275.35 266.41
Jun 7, 2022 276.40 5.72 2.11% 270.68 277.92 270.47
Jun 6, 2022 274.38 6.13 2.29% 268.25 275.47 267.65
Jun 3, 2022 268.24 3.58 1.35% 264.66 272.94 264.66
Jun 2, 2022 268.60 3.11 1.17% 265.49 269.34 264.42
Jun 1, 2022 264.69 -3.20 -1.19% 267.89 269.02 263.01