SHW

Trade Sherwin Williams - SHW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SHW

Sherwin Williams (SHW) is an American manufacturer, distributer and seller of building materials. Founded in 1866, the company delivers products across the following divisions: Paints, Stains, Colors & Supplies; Protective & Marine Coatings; Product Finishes; Automotive & Transportation Finishes; and Aerospace Finishes. Sherwin Williams caters to retail, commercial, professional, and industrial customers. Sherwin Williams is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHW price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 289.85 -2.71 -0.93% 292.56 293.32 289.16
Sep 20, 2021 291.30 3.34 1.16% 287.96 292.84 287.55
Sep 17, 2021 293.29 -1.92 -0.65% 295.21 296.20 292.63
Sep 16, 2021 297.64 -0.01 -0.00% 297.65 298.55 295.93
Sep 15, 2021 299.00 0.38 0.13% 298.62 300.22 296.27
Sep 14, 2021 298.38 -3.24 -1.07% 301.62 301.64 297.45
Sep 13, 2021 301.70 -0.58 -0.19% 302.28 304.40 300.21
Sep 10, 2021 300.27 4.32 1.46% 295.95 303.66 295.95
Sep 9, 2021 296.90 3.28 1.12% 293.62 298.88 292.97
Sep 8, 2021 296.29 0.17 0.06% 296.12 298.44 293.72
Sep 7, 2021 302.41 1.13 0.38% 301.28 304.65 299.64
Sep 3, 2021 306.96 0.72 0.24% 306.24 309.99 305.29
Sep 2, 2021 308.30 2.69 0.88% 305.61 308.31 305.04
Sep 1, 2021 305.46 3.35 1.11% 302.11 306.35 301.13
Aug 31, 2021 303.27 -0.94 -0.31% 304.21 304.77 302.11
Aug 30, 2021 304.86 2.25 0.74% 302.61 307.07 302.61
Aug 27, 2021 302.42 0.23 0.08% 302.19 304.43 302.12
Aug 26, 2021 301.76 0.14 0.05% 301.62 302.77 298.98
Aug 25, 2021 302.27 1.71 0.57% 300.56 303.17 299.49
Aug 24, 2021 302.61 -1.36 -0.45% 303.97 304.40 302.18