0813
Sell 6.05
Spread Spread0.20
Buy 6.25

Trade Shimao Property Holdings Limited - 0813 stock price

Sell 6.05
Spread Spread0.20
Buy 6.25
1m
5m
15m
30m
1H
4H
1D
1W
History

0813

Shimao Property Holdings Limited, an investment holding company, engages in the property development and investment activities in the People's Republic of China. The company develops residential, commercial, and office properties; and operates hotels and shopping malls. It is also involved in the trading of construction materials; provision of marketing, architect, design, management, research, and consultancy services. In addition, the company holds trademarks and properties. The company was incorporated in 2004 and is based in Hong Kong, Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0813 price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 6.05 -0.05 -0.82% 6.10 6.20 5.85
Jan 20, 2022 6.15 0.35 6.03% 5.80 6.20 5.65
Jan 19, 2022 5.40 0.40 8.00% 5.00 5.40 5.00
Jan 18, 2022 4.95 0.10 2.06% 4.85 5.15 4.75
Jan 17, 2022 4.75 -0.20 -4.04% 4.95 5.00 4.65
Jan 14, 2022 4.90 0.10 2.08% 4.80 5.00 4.75
Jan 13, 2022 4.80 -0.45 -8.57% 5.25 5.25 4.80
Jan 12, 2022 5.30 -0.35 -6.19% 5.65 5.70 5.30
Jan 11, 2022 5.55 0.10 1.83% 5.45 5.65 5.25
Jan 10, 2022 5.50 0.95 20.88% 4.55 5.80 4.55
Jan 7, 2022 4.60 -0.05 -1.08% 4.65 4.70 4.05
Jan 6, 2022 4.90 -0.25 -4.85% 5.15 5.25 4.90
Jan 5, 2022 5.15 0.05 0.98% 5.10 5.25 5.05
Jan 4, 2022 5.10 0.35 7.37% 4.75 5.30 4.75
Jan 3, 2022 4.65 -0.15 -3.12% 4.80 4.85 4.35
Dec 31, 2021 5.05 -0.05 -0.98% 5.10 5.15 4.95
Dec 30, 2021 5.00 -0.10 -1.96% 5.10 5.15 4.95
Dec 29, 2021 5.10 -0.30 -5.56% 5.40 5.45 5.05
Dec 28, 2021 5.40 0.25 4.85% 5.15 5.40 5.15
Dec 24, 2021 5.10 -0.10 -1.92% 5.20 5.20 5.00