Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
0813
0813
Shimao Property Holdings Limited, an investment holding company, engages in the property development and investment activities in the People's Republic of China. The company develops residential, commercial, and office properties; and operates hotels and shopping malls. It is also involved in the trading of construction materials; provision of marketing, architect, design, management, research, and consultancy services. In addition, the company holds trademarks and properties. The company was incorporated in 2004 and is based in Hong Kong, Hong Kong.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
0813 price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 14.05 | 0.05 | 0.36% | 14.00 | 14.30 | 13.95 |
| Sep 23, 2021 | 14.05 | -0.05 | -0.35% | 14.10 | 14.50 | 13.95 |
| Sep 21, 2021 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 |
| Sep 20, 2021 | 13.15 | -0.60 | -4.36% | 13.75 | 13.80 | 12.95 |
| Sep 17, 2021 | 13.85 | 0.50 | 3.75% | 13.35 | 14.25 | 13.25 |
| Sep 16, 2021 | 13.50 | -1.55 | -10.30% | 15.05 | 15.10 | 13.20 |
| Sep 15, 2021 | 15.10 | -0.25 | -1.63% | 15.35 | 15.40 | 14.95 |
| Sep 14, 2021 | 15.50 | -0.40 | -2.52% | 15.90 | 16.10 | 15.35 |
| Sep 13, 2021 | 15.95 | 0.05 | 0.31% | 15.90 | 16.20 | 15.75 |
| Sep 10, 2021 | 15.90 | 0.35 | 2.25% | 15.55 | 16.10 | 15.55 |
| Sep 9, 2021 | 15.50 | -0.45 | -2.82% | 15.95 | 15.95 | 15.25 |
| Sep 8, 2021 | 16.05 | 0.15 | 0.94% | 15.90 | 16.15 | 15.85 |
| Sep 7, 2021 | 15.90 | -0.15 | -0.93% | 16.05 | 16.15 | 15.85 |
| Sep 6, 2021 | 16.05 | -0.35 | -2.13% | 16.40 | 16.40 | 15.95 |
| Sep 3, 2021 | 16.40 | -0.10 | -0.61% | 16.50 | 16.75 | 16.35 |
| Sep 2, 2021 | 16.30 | -0.10 | -0.61% | 16.40 | 16.45 | 16.20 |
| Sep 1, 2021 | 16.45 | 0.60 | 3.79% | 15.85 | 16.50 | 15.75 |
| Aug 31, 2021 | 15.90 | 0.35 | 2.25% | 15.55 | 15.90 | 15.25 |
| Aug 30, 2021 | 15.05 | -0.30 | -1.95% | 15.35 | 15.45 | 14.95 |
| Aug 27, 2021 | 15.35 | 0.00 | 0.00% | 15.35 | 15.65 | 15.25 |
