0813
Sell 13.50
Spread Spread0.35
Buy 13.85

Trade Shimao Property Holdings Limited - 0813 stock price

Sell 13.50
Spread Spread0.35
Buy 13.85
1m
5m
15m
30m
1H
4H
1D
1W
History

0813

Shimao Property Holdings Limited, an investment holding company, engages in the property development and investment activities in the People's Republic of China. The company develops residential, commercial, and office properties; and operates hotels and shopping malls. It is also involved in the trading of construction materials; provision of marketing, architect, design, management, research, and consultancy services. In addition, the company holds trademarks and properties. The company was incorporated in 2004 and is based in Hong Kong, Hong Kong.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0813 price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 14.05 0.05 0.36% 14.00 14.30 13.95
Sep 23, 2021 14.05 -0.05 -0.35% 14.10 14.50 13.95
Sep 21, 2021 14.00 1.00 7.69% 13.00 14.00 13.00
Sep 20, 2021 13.15 -0.60 -4.36% 13.75 13.80 12.95
Sep 17, 2021 13.85 0.50 3.75% 13.35 14.25 13.25
Sep 16, 2021 13.50 -1.55 -10.30% 15.05 15.10 13.20
Sep 15, 2021 15.10 -0.25 -1.63% 15.35 15.40 14.95
Sep 14, 2021 15.50 -0.40 -2.52% 15.90 16.10 15.35
Sep 13, 2021 15.95 0.05 0.31% 15.90 16.20 15.75
Sep 10, 2021 15.90 0.35 2.25% 15.55 16.10 15.55
Sep 9, 2021 15.50 -0.45 -2.82% 15.95 15.95 15.25
Sep 8, 2021 16.05 0.15 0.94% 15.90 16.15 15.85
Sep 7, 2021 15.90 -0.15 -0.93% 16.05 16.15 15.85
Sep 6, 2021 16.05 -0.35 -2.13% 16.40 16.40 15.95
Sep 3, 2021 16.40 -0.10 -0.61% 16.50 16.75 16.35
Sep 2, 2021 16.30 -0.10 -0.61% 16.40 16.45 16.20
Sep 1, 2021 16.45 0.60 3.79% 15.85 16.50 15.75
Aug 31, 2021 15.90 0.35 2.25% 15.55 15.90 15.25
Aug 30, 2021 15.05 -0.30 -1.95% 15.35 15.45 14.95
Aug 27, 2021 15.35 0.00 0.00% 15.35 15.65 15.25