SHOP

Trade Shopify Cl A Sub Vtg - SHOP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SHOP

Shopify (SHOP) is a Canadian e-commerce business started in 2006. The company’s head office is based in Ottawa. Shopify owns an e-commerce online platform that allows merchants to manage their business across various channels. Today, Shopify maintains over 500,000 stores. The total worth of sales amount to $46 million. The company employs almost 2,000 people working in 5 offices located across North America. The company has received a lot of positive reviews from publications, such as The Wall Street Journal, Mashable, TechCrunch, The Financial Post, The Vancouver Sun, etc. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHOP price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 1418.93 -53.86 -3.66% 1472.79 1480.39 1403.15
Oct 21, 2021 1469.73 10.69 0.73% 1459.04 1504.80 1448.84
Oct 20, 2021 1478.93 -0.88 -0.06% 1479.81 1500.84 1460.68
Oct 19, 2021 1476.83 24.47 1.68% 1452.36 1500.40 1444.03
Oct 18, 2021 1459.85 48.98 3.47% 1410.87 1464.56 1410.87
Oct 15, 2021 1423.12 17.23 1.23% 1405.89 1428.47 1394.87
Oct 14, 2021 1406.91 0.68 0.05% 1406.23 1425.29 1397.89
Oct 13, 2021 1401.49 45.35 3.34% 1356.14 1401.49 1348.93
Oct 12, 2021 1349.94 -6.00 -0.44% 1355.94 1376.96 1336.43
Oct 11, 2021 1354.43 -9.49 -0.70% 1363.92 1383.48 1351.68
Oct 8, 2021 1373.92 -12.99 -0.94% 1386.91 1427.17 1363.92
Oct 7, 2021 1399.15 45.23 3.34% 1353.92 1405.09 1353.92
Oct 6, 2021 1358.93 74.95 5.84% 1283.98 1360.95 1279.48
Oct 5, 2021 1313.96 11.87 0.91% 1302.09 1354.19 1289.88
Oct 4, 2021 1308.97 10.01 0.77% 1298.96 1342.06 1284.72
Oct 1, 2021 1348.93 36.29 2.76% 1312.64 1368.89 1312.64
Sep 30, 2021 1348.94 28.26 2.14% 1320.68 1374.51 1320.68
Sep 29, 2021 1346.95 -26.96 -1.96% 1373.91 1390.73 1339.74
Sep 28, 2021 1368.91 -39.97 -2.84% 1408.88 1424.89 1356.96
Sep 27, 2021 1437.17 8.31 0.58% 1428.86 1450.08 1398.89