SIE

Trade Siemens AG - SIE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SIE

Siemens (SIE) is a global diversified company engaged in electrical engineering and electronics. Established in 1847 the company offers products and solutions via the following business units: Building Technologies, Energy Management, Digital Factory, Financial Services, Healthcare, Mobility, Power Generation Services, Power and Gas, Process Industries and Drives, and Wind Power. Siemens is headquartered in Berlin and Munich, and employs approximately 351,000 people in more than 200 countries and regions. Siemens stock is listed on the Deutsche Boerse and the DAX 30 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIE price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 106.50 -2.15 -1.98% 108.65 108.90 105.95
Aug 8, 2022 109.30 -0.10 -0.09% 109.40 110.45 108.45
Aug 5, 2022 108.45 -0.45 -0.41% 108.90 109.85 108.20
Aug 4, 2022 108.80 1.10 1.02% 107.70 110.10 107.40
Aug 3, 2022 107.05 2.05 1.95% 105.00 107.35 104.30
Aug 2, 2022 106.45 0.65 0.61% 105.80 106.50 105.10
Aug 1, 2022 107.15 -0.55 -0.51% 107.70 108.05 106.55
Jul 29, 2022 107.90 1.30 1.22% 106.60 108.65 106.40
Jul 28, 2022 105.70 0.05 0.05% 105.65 106.25 104.55
Jul 27, 2022 104.45 1.15 1.11% 103.30 104.85 103.15
Jul 26, 2022 102.60 -1.05 -1.01% 103.65 103.80 101.85
Jul 25, 2022 103.80 0.15 0.14% 103.65 105.60 103.05
Jul 22, 2022 105.45 -0.40 -0.38% 105.85 106.75 104.10
Jul 21, 2022 106.30 -0.30 -0.28% 106.60 107.90 105.10
Jul 20, 2022 106.50 1.10 1.04% 105.40 107.25 104.60
Jul 19, 2022 105.45 5.70 5.71% 99.75 106.25 99.30
Jul 18, 2022 100.85 0.25 0.25% 100.60 102.05 100.40
Jul 15, 2022 100.10 4.30 4.49% 95.80 100.30 95.75
Jul 14, 2022 95.20 -1.15 -1.19% 96.35 97.50 94.30
Jul 13, 2022 95.80 -0.70 -0.73% 96.50 97.30 94.10