SIE

Trade Siemens AG - SIE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SIE

Siemens (SIE) is a global diversified company engaged in electrical engineering and electronics. Established in 1847 the company offers products and solutions via the following business units: Building Technologies, Energy Management, Digital Factory, Financial Services, Healthcare, Mobility, Power Generation Services, Power and Gas, Process Industries and Drives, and Wind Power. Siemens is headquartered in Berlin and Munich, and employs approximately 351,000 people in more than 200 countries and regions. Siemens stock is listed on the Deutsche Boerse and the DAX 30 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIE price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 149.10 1.30 0.88% 147.80 149.35 147.10
Sep 21, 2021 144.90 1.50 1.05% 143.40 145.85 143.35
Sep 20, 2021 141.80 -4.10 -2.81% 145.90 146.30 140.70
Sep 17, 2021 148.35 -3.00 -1.98% 151.35 151.45 147.60
Sep 16, 2021 149.60 1.90 1.29% 147.70 150.30 146.85
Sep 15, 2021 146.40 -1.10 -0.75% 147.50 147.65 145.40
Sep 14, 2021 147.00 0.75 0.51% 146.25 148.05 146.00
Sep 13, 2021 146.15 -0.40 -0.27% 146.55 147.70 145.95
Sep 10, 2021 145.70 2.55 1.78% 143.15 146.40 143.10
Sep 9, 2021 143.10 3.90 2.80% 139.20 143.75 138.70
Sep 8, 2021 140.55 -3.80 -2.63% 144.35 144.40 139.70
Sep 7, 2021 145.90 0.60 0.41% 145.30 147.15 145.05
Sep 6, 2021 146.20 3.75 2.63% 142.45 146.25 142.35
Sep 3, 2021 141.95 0.55 0.39% 141.40 144.05 140.55
Sep 2, 2021 141.50 2.60 1.87% 138.90 141.50 138.90
Sep 1, 2021 138.80 -1.90 -1.35% 140.70 140.75 137.35
Aug 31, 2021 139.95 -1.55 -1.10% 141.50 143.00 139.20
Aug 30, 2021 141.05 1.00 0.71% 140.05 141.15 139.70
Aug 27, 2021 139.85 1.85 1.34% 138.00 139.95 137.55
Aug 26, 2021 138.80 1.05 0.76% 137.75 139.00 137.15