SIE

Trade Siemens AG - SIE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SIE

Siemens (SIE) is a global diversified company engaged in electrical engineering and electronics. Established in 1847 the company offers products and solutions via the following business units: Building Technologies, Energy Management, Digital Factory, Financial Services, Healthcare, Mobility, Power Generation Services, Power and Gas, Process Industries and Drives, and Wind Power. Siemens is headquartered in Berlin and Munich, and employs approximately 351,000 people in more than 200 countries and regions. Siemens stock is listed on the Deutsche Boerse and the DAX 30 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIE price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 143.80 -1.85 -1.27% 145.65 145.80 142.40
Jan 20, 2022 146.65 2.20 1.52% 144.45 146.80 143.30
Jan 19, 2022 143.70 2.70 1.91% 141.00 144.90 140.60
Jan 18, 2022 142.20 -2.20 -1.52% 144.40 144.45 142.05
Jan 17, 2022 146.05 -0.45 -0.31% 146.50 147.30 145.35
Jan 14, 2022 145.50 -3.05 -2.05% 148.55 148.75 145.20
Jan 13, 2022 150.75 -0.85 -0.56% 151.60 151.80 149.30
Jan 12, 2022 152.15 0.85 0.56% 151.30 152.90 150.80
Jan 11, 2022 150.20 1.60 1.08% 148.60 150.35 148.10
Jan 10, 2022 147.80 -3.50 -2.31% 151.30 151.30 146.75
Jan 7, 2022 151.55 -1.25 -0.82% 152.80 153.65 150.80
Jan 6, 2022 153.60 -1.35 -0.87% 154.95 155.50 153.20
Jan 5, 2022 156.85 1.70 1.10% 155.15 157.10 154.80
Jan 4, 2022 154.95 1.25 0.81% 153.70 156.40 152.95
Jan 3, 2022 153.55 1.75 1.15% 151.80 154.30 151.45
Dec 30, 2021 151.75 0.80 0.53% 150.95 152.00 150.80
Dec 29, 2021 151.15 -0.90 -0.59% 152.05 152.25 150.75
Dec 28, 2021 152.45 2.30 1.53% 150.15 152.60 149.95
Dec 27, 2021 150.35 0.90 0.60% 149.45 150.65 149.45
Dec 23, 2021 149.40 0.95 0.64% 148.45 149.75 147.75