SIG
Sell 85.61
Spread Spread0.53
Buy 86.14

Trade Signet Jewelers - SIG stock price

Sell 85.61
Spread Spread0.53
Buy 86.14
1m
5m
15m
30m
1H
4H
1D
1W
History

SIG

Signet Jewelers Limited is the world’s largest retailer of diamond jewelry. The company engages in the retail sale of diamond jewellery, watches, and other products in the United States, Canada, Puerto Rico, the United Kingdom, the Republic of Ireland, and the Channel Islands. It is domiciled in Bermuda and headquartered in Akron, Ohio. Signet operates retail jewellery stores in a variety of real estate formats including mall-based, free-standing, strip centre and outlet store locations. The company also operates a diamond polishing factory, which is involved in diamond sourcing, and polishing activities. The common shares of Signet Jewelers (symbol: SIG) are listed for trading on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIG price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 85.60 8.37 10.84% 77.23 86.09 75.96
Jan 21, 2022 79.76 1.35 1.72% 78.41 81.30 75.62
Jan 20, 2022 78.75 -11.50 -12.74% 90.25 91.76 78.27
Jan 19, 2022 87.04 -1.38 -1.56% 88.42 91.24 86.85
Jan 18, 2022 87.69 0.63 0.72% 87.06 88.99 84.74
Jan 14, 2022 89.12 0.33 0.37% 88.79 89.67 85.42
Jan 13, 2022 89.78 2.38 2.72% 87.40 93.97 87.28
Jan 12, 2022 87.42 1.46 1.70% 85.96 88.34 84.76
Jan 11, 2022 85.79 1.79 2.13% 84.00 86.39 82.16
Jan 10, 2022 84.94 -4.28 -4.80% 89.22 89.22 82.24
Jan 7, 2022 90.62 -1.64 -1.78% 92.26 94.81 90.30
Jan 6, 2022 93.92 0.17 0.18% 93.75 96.04 91.99
Jan 5, 2022 92.61 -2.12 -2.24% 94.73 96.69 92.03
Jan 4, 2022 95.06 2.80 3.03% 92.26 96.86 92.26
Jan 3, 2022 92.62 3.33 3.73% 89.29 98.29 87.54
Dec 31, 2021 86.74 1.47 1.72% 85.27 87.26 83.34
Dec 30, 2021 86.10 1.59 1.88% 84.51 87.78 84.51
Dec 29, 2021 85.27 4.41 5.45% 80.86 86.02 80.86
Dec 28, 2021 81.26 -3.88 -4.56% 85.14 86.42 81.13
Dec 27, 2021 85.80 2.42 2.90% 83.38 85.97 82.65