
LIGHT
White Paper Declaration



Market news

LIGHT price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 33.405 | -0.595 | -1.75% | 34.000 | 34.310 | 33.245 |
Jun 27, 2022 | 33.790 | 0.150 | 0.45% | 33.640 | 34.290 | 33.515 |
Jun 24, 2022 | 33.195 | 0.930 | 2.88% | 32.265 | 33.265 | 32.215 |
Jun 23, 2022 | 32.025 | -0.425 | -1.31% | 32.450 | 32.525 | 31.575 |
Jun 22, 2022 | 32.475 | -0.970 | -2.90% | 33.445 | 33.445 | 31.845 |
Jun 21, 2022 | 33.620 | -0.075 | -0.22% | 33.695 | 34.340 | 33.515 |
Jun 20, 2022 | 33.525 | -0.025 | -0.07% | 33.550 | 33.730 | 33.125 |
Jun 17, 2022 | 33.690 | 1.005 | 3.07% | 32.685 | 33.710 | 32.485 |
Jun 16, 2022 | 32.675 | -1.260 | -3.71% | 33.935 | 34.130 | 32.395 |
Jun 15, 2022 | 33.840 | 0.290 | 0.86% | 33.550 | 34.120 | 33.425 |
Jun 14, 2022 | 33.195 | -0.280 | -0.84% | 33.475 | 33.610 | 32.735 |
Jun 13, 2022 | 33.555 | -1.535 | -4.37% | 35.090 | 35.290 | 33.445 |
Jun 10, 2022 | 35.740 | -0.875 | -2.39% | 36.615 | 37.315 | 35.730 |
Jun 9, 2022 | 36.405 | -0.885 | -2.37% | 37.290 | 37.345 | 36.375 |
Jun 8, 2022 | 37.355 | -0.120 | -0.32% | 37.475 | 38.005 | 37.205 |
Jun 7, 2022 | 37.295 | -0.850 | -2.23% | 38.145 | 38.275 | 36.865 |
Jun 6, 2022 | 38.155 | -0.240 | -0.63% | 38.395 | 38.635 | 37.275 |
Jun 3, 2022 | 38.405 | 0.000 | 0.00% | 38.405 | 38.970 | 38.265 |
Jun 2, 2022 | 38.415 | 1.165 | 3.13% | 37.250 | 38.455 | 37.250 |
Jun 1, 2022 | 37.165 | 0.010 | 0.03% | 37.155 | 37.645 | 36.995 |