SPG

Trade Simon Prop Group - SPG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPG

Simon Property (SPG) is a US real estate company and one of the biggest American shopping malls operators. The company holds interests in over 320 properties located across Europe, North America, Asia. The total area of their ownership is almost 22,400,000 m2. Simon Property's head office is based in Indianapolis, Indiana. The company has a workforce of approximately 5,000 people. Most notable properties are Orlando Premium Outlets, Copley Place on Boston, Fashion Valley in San Diego, Desert Hills Premium Outlets in Cabazon, and The Galleria in Houston. Simon Property constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPG price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 145.99 3.49 2.45% 142.50 146.08 137.59
Jan 21, 2022 146.86 0.37 0.25% 146.49 147.43 144.42
Jan 20, 2022 147.30 -1.78 -1.19% 149.08 152.59 146.95
Jan 19, 2022 148.43 -5.47 -3.55% 153.90 154.54 148.41
Jan 18, 2022 153.76 -0.22 -0.14% 153.98 153.98 150.76
Jan 14, 2022 155.61 -5.57 -3.46% 161.18 161.54 152.40
Jan 13, 2022 162.90 0.83 0.51% 162.07 164.08 161.79
Jan 12, 2022 161.75 -0.39 -0.24% 162.14 163.51 161.62
Jan 11, 2022 161.62 1.21 0.75% 160.41 162.49 157.89
Jan 10, 2022 160.74 0.57 0.36% 160.17 160.85 156.90
Jan 7, 2022 161.14 -1.52 -0.93% 162.66 163.55 160.92
Jan 6, 2022 163.00 1.89 1.17% 161.11 164.40 160.67
Jan 5, 2022 160.91 -2.58 -1.58% 163.49 165.69 160.84
Jan 4, 2022 162.84 1.04 0.64% 161.80 163.77 161.58
Jan 3, 2022 160.11 -0.05 -0.03% 160.16 162.44 158.76
Dec 31, 2021 159.59 -0.01 -0.01% 159.60 161.53 159.34
Dec 30, 2021 159.86 1.80 1.14% 158.06 161.64 158.06
Dec 29, 2021 158.57 0.88 0.56% 157.69 159.19 156.42
Dec 28, 2021 157.61 0.14 0.09% 157.47 159.11 156.67
Dec 27, 2021 158.29 3.29 2.12% 155.00 158.36 154.31