SPG

Trade Simon Prop Group - SPG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SPG

Simon Property (SPG) is a US real estate company and one of the biggest American shopping malls operators. The company holds interests in over 320 properties located across Europe, North America, Asia. The total area of their ownership is almost 22,400,000 m2. Simon Property's head office is based in Indianapolis, Indiana. The company has a workforce of approximately 5,000 people. Most notable properties are Orlando Premium Outlets, Copley Place on Boston, Fashion Valley in San Diego, Desert Hills Premium Outlets in Cabazon, and The Galleria in Houston. Simon Property constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SPG price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 131.17 -0.73 -0.55% 131.90 133.15 131.06
Sep 16, 2021 132.59 1.47 1.12% 131.12 133.68 130.92
Sep 15, 2021 131.07 1.83 1.42% 129.24 131.90 128.52
Sep 14, 2021 129.47 -1.50 -1.15% 130.97 131.89 128.56
Sep 13, 2021 131.02 1.59 1.23% 129.43 131.77 128.24
Sep 10, 2021 127.82 -3.00 -2.29% 130.82 131.18 127.82
Sep 9, 2021 130.52 -0.17 -0.13% 130.69 131.99 129.84
Sep 8, 2021 132.05 -0.07 -0.05% 132.12 133.76 130.62
Sep 7, 2021 134.51 -0.13 -0.10% 134.64 135.59 133.14
Sep 3, 2021 135.64 -0.29 -0.21% 135.93 136.05 134.16
Sep 2, 2021 136.32 0.38 0.28% 135.94 137.30 135.28
Sep 1, 2021 135.72 1.78 1.33% 133.94 136.34 133.94
Aug 31, 2021 134.34 1.41 1.06% 132.93 135.12 132.64
Aug 30, 2021 133.35 -0.58 -0.43% 133.93 133.93 131.82
Aug 27, 2021 133.60 2.15 1.64% 131.45 135.06 131.45
Aug 26, 2021 130.95 -1.40 -1.06% 132.35 132.59 130.53
Aug 25, 2021 132.44 0.07 0.05% 132.37 134.43 131.44
Aug 24, 2021 132.47 2.37 1.82% 130.10 132.62 130.10
Aug 23, 2021 129.38 -0.05 -0.04% 129.43 130.95 128.83
Aug 20, 2021 128.64 1.61 1.27% 127.03 129.32 126.44