
SPG
White Paper Declaration



Market news

SPG price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 6, 2022 | 96.32 | -1.27 | -1.30% | 97.59 | 98.41 | 95.93 |
Jul 5, 2022 | 97.48 | 2.50 | 2.63% | 94.98 | 97.49 | 93.36 |
Jun 29, 2022 | 97.16 | -1.41 | -1.43% | 98.57 | 98.76 | 96.34 |
Jun 28, 2022 | 99.17 | -2.00 | -1.98% | 101.17 | 102.38 | 99.04 |
Jun 27, 2022 | 100.02 | 0.23 | 0.23% | 99.79 | 101.38 | 98.62 |
Jun 24, 2022 | 99.53 | 1.89 | 1.94% | 97.64 | 100.44 | 97.34 |
Jun 23, 2022 | 96.59 | 0.35 | 0.36% | 96.24 | 96.98 | 95.13 |
Jun 22, 2022 | 95.87 | 0.98 | 1.03% | 94.89 | 97.65 | 94.34 |
Jun 21, 2022 | 96.49 | -0.95 | -0.97% | 97.44 | 98.52 | 96.38 |
Jun 17, 2022 | 95.62 | 1.33 | 1.41% | 94.29 | 97.30 | 94.29 |
Jun 16, 2022 | 94.59 | -0.62 | -0.65% | 95.21 | 95.21 | 93.32 |
Jun 15, 2022 | 97.39 | -0.04 | -0.04% | 97.43 | 98.84 | 95.87 |
Jun 14, 2022 | 96.45 | -0.67 | -0.69% | 97.12 | 98.21 | 95.63 |
Jun 13, 2022 | 97.09 | -1.15 | -1.17% | 98.24 | 98.54 | 95.31 |
Jun 10, 2022 | 101.15 | -0.94 | -0.92% | 102.09 | 103.23 | 101.13 |
Jun 9, 2022 | 103.78 | -3.38 | -3.15% | 107.16 | 107.26 | 103.78 |
Jun 8, 2022 | 107.76 | -1.20 | -1.10% | 108.96 | 110.11 | 107.55 |
Jun 7, 2022 | 112.15 | 3.37 | 3.10% | 108.78 | 112.24 | 108.43 |
Jun 6, 2022 | 109.45 | -1.09 | -0.99% | 110.54 | 111.01 | 109.04 |
Jun 3, 2022 | 109.78 | -1.36 | -1.22% | 111.14 | 111.53 | 109.47 |