
1177
White Paper Declaration



Market news

1177 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 4.30 | -0.16 | -3.59% | 4.46 | 4.48 | 4.30 |
Aug 9, 2022 | 4.46 | 0.06 | 1.36% | 4.40 | 4.52 | 4.38 |
Aug 8, 2022 | 4.40 | 0.02 | 0.46% | 4.38 | 4.48 | 4.34 |
Aug 5, 2022 | 4.44 | 0.06 | 1.37% | 4.38 | 4.50 | 4.38 |
Aug 4, 2022 | 4.34 | 0.10 | 2.36% | 4.24 | 4.38 | 4.24 |
Aug 3, 2022 | 4.22 | -0.08 | -1.86% | 4.30 | 4.34 | 4.22 |
Aug 2, 2022 | 4.24 | -0.10 | -2.30% | 4.34 | 4.34 | 4.18 |
Aug 1, 2022 | 4.42 | -0.08 | -1.78% | 4.50 | 4.50 | 4.38 |
Jul 29, 2022 | 4.48 | -0.16 | -3.45% | 4.64 | 4.64 | 4.44 |
Jul 28, 2022 | 4.60 | 0.02 | 0.44% | 4.58 | 4.64 | 4.56 |
Jul 27, 2022 | 4.56 | 0.00 | 0.00% | 4.56 | 4.64 | 4.54 |
Jul 26, 2022 | 4.60 | 0.00 | 0.00% | 4.60 | 4.64 | 4.52 |
Jul 25, 2022 | 4.56 | -0.02 | -0.44% | 4.58 | 4.62 | 4.54 |
Jul 22, 2022 | 4.64 | -0.14 | -2.93% | 4.78 | 4.80 | 4.60 |
Jul 21, 2022 | 4.70 | -0.04 | -0.84% | 4.74 | 4.78 | 4.70 |
Jul 20, 2022 | 4.70 | -0.08 | -1.67% | 4.78 | 4.92 | 4.68 |
Jul 19, 2022 | 4.74 | -0.10 | -2.07% | 4.84 | 4.94 | 4.74 |
Jul 18, 2022 | 4.88 | -0.02 | -0.41% | 4.90 | 4.96 | 4.76 |
Jul 15, 2022 | 4.86 | -0.22 | -4.33% | 5.08 | 5.10 | 4.84 |
Jul 14, 2022 | 5.12 | 0.12 | 2.40% | 5.00 | 5.16 | 5.00 |