
SSA
White Paper Declaration



Market news

SSA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 14, 2022 | 4.488 | 0.000 | 0.00% | 4.488 | 4.488 | 4.488 |
Mar 2, 2022 | 4.488 | 0.000 | 0.00% | 4.488 | 4.500 | 4.488 |
Mar 1, 2022 | 3.522 | -0.165 | -4.48% | 3.687 | 3.735 | 3.445 |
Feb 28, 2022 | 2.118 | -2.622 | -55.32% | 4.740 | 4.858 | 2.113 |
Feb 25, 2022 | 4.755 | 1.764 | 58.98% | 2.991 | 5.089 | 2.903 |
Feb 24, 2022 | 3.006 | -1.023 | -25.39% | 4.029 | 4.056 | 2.492 |
Feb 23, 2022 | 4.191 | -0.297 | -6.62% | 4.488 | 4.490 | 4.189 |
Feb 22, 2022 | 4.515 | 0.928 | 25.87% | 3.587 | 4.520 | 3.507 |
Feb 21, 2022 | 4.241 | -0.788 | -15.67% | 5.029 | 5.029 | 4.041 |
Feb 18, 2022 | 4.927 | -0.387 | -7.28% | 5.314 | 5.344 | 4.882 |
Feb 17, 2022 | 5.234 | -0.184 | -3.40% | 5.418 | 5.438 | 5.189 |
Feb 16, 2022 | 5.543 | -0.080 | -1.42% | 5.623 | 5.623 | 5.463 |
Feb 15, 2022 | 5.239 | 0.235 | 4.70% | 5.004 | 5.299 | 4.994 |
Feb 14, 2022 | 4.868 | -0.034 | -0.69% | 4.902 | 5.029 | 4.758 |
Feb 11, 2022 | 5.134 | -0.210 | -3.93% | 5.344 | 5.403 | 5.104 |
Feb 10, 2022 | 5.423 | 0.059 | 1.10% | 5.364 | 5.453 | 5.334 |
Feb 9, 2022 | 5.393 | 0.039 | 0.73% | 5.354 | 5.413 | 5.334 |
Feb 8, 2022 | 5.174 | 0.090 | 1.77% | 5.084 | 5.244 | 5.084 |
Feb 7, 2022 | 5.064 | -0.150 | -2.88% | 5.214 | 5.234 | 5.064 |
Feb 4, 2022 | 5.134 | -0.090 | -1.72% | 5.224 | 5.264 | 5.074 |