SSA
Sell 7.634
Spread Spread0.052
Buy 7.686

Trade Sistema Pjsfc GDR - SSA stock price

Sell 7.634
Spread Spread0.052
Buy 7.686
1m
5m
15m
30m
1H
4H
1D
1W
History

SSA

Sistema (SSA) is one of the major Russian investors focused on the real estate companies. The company has interests in large Russian companies operating in various industries, including agriculture, banking, telecommunications, real estate, high technology, healthcare, hospitality and others. The company is headquartered in Moscow. The origins of the business date back to 1993. Back then, Sistema started entered the investment path, acquiring assets in tourism, real estate, oil, electronics, construction, telecom, and trade. The company’s shares are traded on the London Stock Exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SSA price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 7.634 -0.080 -1.04% 7.714 7.754 7.614
Sep 23, 2021 7.774 -0.069 -0.88% 7.843 7.893 7.744
Sep 22, 2021 7.883 0.329 4.36% 7.554 7.903 7.534
Sep 21, 2021 7.584 -0.030 -0.39% 7.614 7.714 7.574
Sep 20, 2021 7.644 -0.170 -2.18% 7.814 7.834 7.584
Sep 17, 2021 7.903 -0.030 -0.38% 7.933 8.003 7.803
Sep 16, 2021 7.873 -0.120 -1.50% 7.993 8.073 7.863
Sep 15, 2021 7.953 -0.060 -0.75% 8.013 8.013 7.913
Sep 14, 2021 7.953 -0.100 -1.24% 8.053 8.053 7.953
Sep 13, 2021 8.003 0.020 0.25% 7.983 8.023 7.943
Sep 10, 2021 8.023 0.040 0.50% 7.983 8.033 7.903
Sep 9, 2021 8.003 -0.130 -1.60% 8.133 8.133 7.973
Sep 8, 2021 8.163 -0.140 -1.69% 8.303 8.333 8.063
Sep 7, 2021 8.342 -0.080 -0.95% 8.422 8.472 8.322
Sep 6, 2021 8.392 -0.030 -0.36% 8.422 8.462 8.193
Sep 3, 2021 8.392 0.020 0.24% 8.372 8.422 8.293
Sep 2, 2021 8.422 -0.060 -0.71% 8.482 8.492 8.323
Sep 1, 2021 8.412 0.200 2.44% 8.212 8.412 8.212
Aug 31, 2021 8.253 -0.050 -0.60% 8.303 8.333 8.143
Aug 27, 2021 7.913 -0.080 -1.00% 7.993 8.033 7.853