First NFT restaurant to open in New York City in 2023
Raffaele Redi •
SSA
SSA
Sistema (SSA) is one of the major Russian investors focused on the real estate companies. The company has interests in large Russian companies operating in various industries, including agriculture, banking, telecommunications, real estate, high technology, healthcare, hospitality and others. The company is headquartered in Moscow. The origins of the business date back to 1993. Back then, Sistema started entered the investment path, acquiring assets in tourism, real estate, oil, electronics, construction, telecom, and trade. The company’s shares are traded on the London Stock Exchange (LSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SSA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 5.753 | -0.294 | -4.86% | 6.047 | 6.057 | 5.553 |
| Jan 13, 2022 | 5.917 | -0.415 | -6.55% | 6.332 | 6.347 | 5.873 |
| Jan 12, 2022 | 6.362 | 0.035 | 0.55% | 6.327 | 6.451 | 6.312 |
| Jan 11, 2022 | 6.332 | 0.050 | 0.80% | 6.282 | 6.337 | 6.222 |
| Jan 10, 2022 | 6.147 | -0.249 | -3.89% | 6.396 | 6.396 | 6.102 |
| Jan 7, 2022 | 6.062 | 0.065 | 1.08% | 5.997 | 6.187 | 5.992 |
| Jan 6, 2022 | 6.207 | 0.035 | 0.57% | 6.172 | 6.317 | 6.092 |
| Jan 5, 2022 | 6.302 | -0.284 | -4.31% | 6.586 | 6.596 | 6.292 |
| Jan 4, 2022 | 6.456 | -0.155 | -2.34% | 6.611 | 6.616 | 6.421 |
| Dec 31, 2021 | 6.202 | -0.059 | -0.94% | 6.261 | 6.277 | 6.122 |
| Dec 30, 2021 | 6.162 | -0.060 | -0.96% | 6.222 | 6.227 | 6.052 |
| Dec 29, 2021 | 6.227 | -0.139 | -2.18% | 6.366 | 6.367 | 6.202 |
| Dec 24, 2021 | 6.002 | -0.040 | -0.66% | 6.042 | 6.057 | 5.972 |
| Dec 23, 2021 | 5.967 | -0.115 | -1.89% | 6.082 | 6.107 | 5.942 |
| Dec 22, 2021 | 6.077 | 0.040 | 0.66% | 6.037 | 6.097 | 6.002 |
| Dec 21, 2021 | 6.012 | -0.085 | -1.39% | 6.097 | 6.097 | 5.962 |
| Dec 20, 2021 | 6.007 | -0.030 | -0.50% | 6.037 | 6.067 | 5.972 |
| Dec 17, 2021 | 6.127 | -0.175 | -2.78% | 6.302 | 6.327 | 6.102 |
| Dec 16, 2021 | 6.386 | 0.020 | 0.31% | 6.366 | 6.456 | 6.302 |
| Dec 15, 2021 | 5.917 | -0.080 | -1.33% | 5.997 | 6.147 | 5.857 |