SSA
Sell 5.758
Spread Spread0.054
Buy 5.812

Trade Sistema Pjsfc GDR - SSA stock price

Sell 5.758
Spread Spread0.054
Buy 5.812
1m
5m
15m
30m
1H
4H
1D
1W
History

SSA

Sistema (SSA) is one of the major Russian investors focused on the real estate companies. The company has interests in large Russian companies operating in various industries, including agriculture, banking, telecommunications, real estate, high technology, healthcare, hospitality and others. The company is headquartered in Moscow. The origins of the business date back to 1993. Back then, Sistema started entered the investment path, acquiring assets in tourism, real estate, oil, electronics, construction, telecom, and trade. The company’s shares are traded on the London Stock Exchange (LSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SSA price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 5.753 -0.294 -4.86% 6.047 6.057 5.553
Jan 13, 2022 5.917 -0.415 -6.55% 6.332 6.347 5.873
Jan 12, 2022 6.362 0.035 0.55% 6.327 6.451 6.312
Jan 11, 2022 6.332 0.050 0.80% 6.282 6.337 6.222
Jan 10, 2022 6.147 -0.249 -3.89% 6.396 6.396 6.102
Jan 7, 2022 6.062 0.065 1.08% 5.997 6.187 5.992
Jan 6, 2022 6.207 0.035 0.57% 6.172 6.317 6.092
Jan 5, 2022 6.302 -0.284 -4.31% 6.586 6.596 6.292
Jan 4, 2022 6.456 -0.155 -2.34% 6.611 6.616 6.421
Dec 31, 2021 6.202 -0.059 -0.94% 6.261 6.277 6.122
Dec 30, 2021 6.162 -0.060 -0.96% 6.222 6.227 6.052
Dec 29, 2021 6.227 -0.139 -2.18% 6.366 6.367 6.202
Dec 24, 2021 6.002 -0.040 -0.66% 6.042 6.057 5.972
Dec 23, 2021 5.967 -0.115 -1.89% 6.082 6.107 5.942
Dec 22, 2021 6.077 0.040 0.66% 6.037 6.097 6.002
Dec 21, 2021 6.012 -0.085 -1.39% 6.097 6.097 5.962
Dec 20, 2021 6.007 -0.030 -0.50% 6.037 6.067 5.972
Dec 17, 2021 6.127 -0.175 -2.78% 6.302 6.327 6.102
Dec 16, 2021 6.386 0.020 0.31% 6.366 6.456 6.302
Dec 15, 2021 5.917 -0.080 -1.33% 5.997 6.147 5.857