ECB: CBDCs ‘only solution’ for monetary system’s survival
Lawrence Gash • 16:55, 18 August 2022
SSA
SSA
Sistema (SSA) is one of the major Russian investors focused on the real estate companies. The company has interests in large Russian companies operating in various industries, including agriculture, banking, telecommunications, real estate, high technology, healthcare, hospitality and others. The company is headquartered in Moscow. The origins of the business date back to 1993. Back then, Sistema started entered the investment path, acquiring assets in tourism, real estate, oil, electronics, construction, telecom, and trade. The company’s shares are traded on the London Stock Exchange (LSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SSA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 14, 2022 | 4.488 | 0.000 | 0.00% | 4.488 | 4.488 | 4.488 |
| Mar 2, 2022 | 4.488 | 0.000 | 0.00% | 4.488 | 4.500 | 4.488 |
| Mar 1, 2022 | 3.522 | -0.165 | -4.48% | 3.687 | 3.735 | 3.445 |
| Feb 28, 2022 | 2.118 | -2.622 | -55.32% | 4.740 | 4.858 | 2.113 |
| Feb 25, 2022 | 4.755 | 1.764 | 58.98% | 2.991 | 5.089 | 2.903 |
| Feb 24, 2022 | 3.006 | -1.023 | -25.39% | 4.029 | 4.056 | 2.492 |
| Feb 23, 2022 | 4.191 | -0.297 | -6.62% | 4.488 | 4.490 | 4.189 |
| Feb 22, 2022 | 4.515 | 0.928 | 25.87% | 3.587 | 4.520 | 3.507 |
| Feb 21, 2022 | 4.241 | -0.788 | -15.67% | 5.029 | 5.029 | 4.041 |
| Feb 18, 2022 | 4.927 | -0.387 | -7.28% | 5.314 | 5.344 | 4.882 |
| Feb 17, 2022 | 5.234 | -0.184 | -3.40% | 5.418 | 5.438 | 5.189 |
| Feb 16, 2022 | 5.543 | -0.080 | -1.42% | 5.623 | 5.623 | 5.463 |
| Feb 15, 2022 | 5.239 | 0.235 | 4.70% | 5.004 | 5.299 | 4.994 |
| Feb 14, 2022 | 4.868 | -0.034 | -0.69% | 4.902 | 5.029 | 4.758 |
| Feb 11, 2022 | 5.134 | -0.210 | -3.93% | 5.344 | 5.403 | 5.104 |
| Feb 10, 2022 | 5.423 | 0.059 | 1.10% | 5.364 | 5.453 | 5.334 |
| Feb 9, 2022 | 5.393 | 0.039 | 0.73% | 5.354 | 5.413 | 5.334 |
| Feb 8, 2022 | 5.174 | 0.090 | 1.77% | 5.084 | 5.244 | 5.084 |
| Feb 7, 2022 | 5.064 | -0.150 | -2.88% | 5.214 | 5.234 | 5.064 |
| Feb 4, 2022 | 5.134 | -0.090 | -1.72% | 5.224 | 5.264 | 5.074 |