Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
SSA
SSA
Sistema (SSA) is one of the major Russian investors focused on the real estate companies. The company has interests in large Russian companies operating in various industries, including agriculture, banking, telecommunications, real estate, high technology, healthcare, hospitality and others. The company is headquartered in Moscow. The origins of the business date back to 1993. Back then, Sistema started entered the investment path, acquiring assets in tourism, real estate, oil, electronics, construction, telecom, and trade. The company’s shares are traded on the London Stock Exchange (LSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SSA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.634 | -0.080 | -1.04% | 7.714 | 7.754 | 7.614 |
| Sep 23, 2021 | 7.774 | -0.069 | -0.88% | 7.843 | 7.893 | 7.744 |
| Sep 22, 2021 | 7.883 | 0.329 | 4.36% | 7.554 | 7.903 | 7.534 |
| Sep 21, 2021 | 7.584 | -0.030 | -0.39% | 7.614 | 7.714 | 7.574 |
| Sep 20, 2021 | 7.644 | -0.170 | -2.18% | 7.814 | 7.834 | 7.584 |
| Sep 17, 2021 | 7.903 | -0.030 | -0.38% | 7.933 | 8.003 | 7.803 |
| Sep 16, 2021 | 7.873 | -0.120 | -1.50% | 7.993 | 8.073 | 7.863 |
| Sep 15, 2021 | 7.953 | -0.060 | -0.75% | 8.013 | 8.013 | 7.913 |
| Sep 14, 2021 | 7.953 | -0.100 | -1.24% | 8.053 | 8.053 | 7.953 |
| Sep 13, 2021 | 8.003 | 0.020 | 0.25% | 7.983 | 8.023 | 7.943 |
| Sep 10, 2021 | 8.023 | 0.040 | 0.50% | 7.983 | 8.033 | 7.903 |
| Sep 9, 2021 | 8.003 | -0.130 | -1.60% | 8.133 | 8.133 | 7.973 |
| Sep 8, 2021 | 8.163 | -0.140 | -1.69% | 8.303 | 8.333 | 8.063 |
| Sep 7, 2021 | 8.342 | -0.080 | -0.95% | 8.422 | 8.472 | 8.322 |
| Sep 6, 2021 | 8.392 | -0.030 | -0.36% | 8.422 | 8.462 | 8.193 |
| Sep 3, 2021 | 8.392 | 0.020 | 0.24% | 8.372 | 8.422 | 8.293 |
| Sep 2, 2021 | 8.422 | -0.060 | -0.71% | 8.482 | 8.492 | 8.323 |
| Sep 1, 2021 | 8.412 | 0.200 | 2.44% | 8.212 | 8.412 | 8.212 |
| Aug 31, 2021 | 8.253 | -0.050 | -0.60% | 8.303 | 8.333 | 8.143 |
| Aug 27, 2021 | 7.913 | -0.080 | -1.00% | 7.993 | 8.033 | 7.853 |
