SIX
Sell 24.70
Spread Spread0.17
Buy 24.87

Trade Six Flags Entertainment - SIX stock price

Sell 24.70
Spread Spread0.17
Buy 24.87
1m
5m
15m
30m
1H
4H
1D
1W
History

SIX

Six Flags Entertainment (SIX) is a US operator of regional theme parks. Established in 1961 and with their headquarters located in Grand Prairie, Texas, USA, the company owns and manages 20 theme, thrill and water parks, and family entertainment centers across the USA, Canada and Mexico. Its entertainment properties host around 29 million guests annually and they employ approximately 42,000 staff members. Six Flags Entertainment is a S&P 400 component, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SIX price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 24.70 1.22 5.20% 23.48 24.90 23.01
Aug 12, 2022 23.98 2.95 14.03% 21.03 24.20 21.03
Aug 11, 2022 21.05 -0.17 -0.80% 21.22 21.44 19.75
Aug 10, 2022 25.74 0.80 3.21% 24.94 25.93 24.58
Aug 9, 2022 24.32 -0.18 -0.73% 24.50 24.55 23.82
Aug 8, 2022 24.83 0.27 1.10% 24.56 25.83 24.55
Aug 5, 2022 24.36 0.66 2.78% 23.70 24.48 23.66
Aug 4, 2022 23.89 0.09 0.38% 23.80 24.07 23.40
Aug 3, 2022 23.78 -0.09 -0.38% 23.87 23.94 23.20
Aug 2, 2022 23.47 0.98 4.36% 22.49 23.55 22.37
Aug 1, 2022 22.96 0.76 3.42% 22.20 23.04 21.85
Jul 29, 2022 22.57 0.25 1.12% 22.32 22.88 21.93
Jul 28, 2022 22.13 0.12 0.55% 22.01 22.67 21.45
Jul 27, 2022 21.88 0.10 0.46% 21.78 22.08 21.06
Jul 26, 2022 21.53 -1.47 -6.39% 23.00 23.27 21.46
Jul 25, 2022 23.34 0.30 1.30% 23.04 23.46 22.36
Jul 22, 2022 23.07 -0.63 -2.66% 23.70 24.22 23.02
Jul 21, 2022 23.00 0.53 2.36% 22.47 23.07 21.95
Jul 20, 2022 23.02 0.44 1.95% 22.58 23.27 22.42
Jul 19, 2022 22.65 1.01 4.67% 21.64 22.71 21.64