
0880
White Paper Declaration



Market news

0880 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 2.86 | -0.02 | -0.69% | 2.88 | 2.90 | 2.84 |
Aug 11, 2022 | 2.90 | 0.04 | 1.40% | 2.86 | 2.92 | 2.86 |
Aug 10, 2022 | 2.82 | -0.04 | -1.40% | 2.86 | 2.92 | 2.82 |
Aug 9, 2022 | 2.88 | 0.04 | 1.41% | 2.84 | 2.92 | 2.84 |
Aug 8, 2022 | 2.82 | 0.10 | 3.68% | 2.72 | 2.88 | 2.70 |
Aug 5, 2022 | 2.72 | 0.00 | 0.00% | 2.72 | 2.74 | 2.66 |
Aug 4, 2022 | 2.72 | -0.02 | -0.73% | 2.74 | 2.78 | 2.56 |
Aug 3, 2022 | 3.08 | 0.02 | 0.65% | 3.06 | 3.14 | 3.02 |
Aug 2, 2022 | 3.04 | -0.06 | -1.94% | 3.10 | 3.10 | 2.98 |
Aug 1, 2022 | 3.12 | -0.02 | -0.64% | 3.14 | 3.14 | 3.08 |
Jul 29, 2022 | 3.14 | -0.14 | -4.27% | 3.28 | 3.32 | 3.12 |
Jul 28, 2022 | 3.30 | 0.04 | 1.23% | 3.26 | 3.30 | 3.20 |
Jul 27, 2022 | 3.22 | -0.10 | -3.01% | 3.32 | 3.32 | 3.18 |
Jul 26, 2022 | 3.32 | -0.04 | -1.19% | 3.36 | 3.42 | 3.30 |
Jul 25, 2022 | 3.34 | 0.12 | 3.73% | 3.22 | 3.36 | 3.22 |
Jul 22, 2022 | 3.24 | 0.04 | 1.25% | 3.20 | 3.28 | 3.20 |
Jul 21, 2022 | 3.16 | -0.04 | -1.25% | 3.20 | 3.26 | 3.14 |
Jul 20, 2022 | 3.18 | 0.06 | 1.92% | 3.12 | 3.18 | 3.10 |
Jul 19, 2022 | 3.08 | -0.04 | -1.28% | 3.12 | 3.12 | 3.04 |
Jul 18, 2022 | 3.12 | 0.00 | 0.00% | 3.12 | 3.18 | 3.08 |