Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
SKX
SKX
Skechers U.S.A. Inc. (SKX) is a global footwear producer based in the US. Founded in 1992 and headquartered in Manhattan Beach, California, the company designs, develops and manufactures over 3,000 styles of footwear for men, women and children. Skechers footwear is distributed in more than 160 countries via over 1,710 company retail and online stores (skechers.com). In addition to footwear, which is marketed in the lifestyle and performance categories, the company delivers branded apparel, eyewear, bags, toys, etc. Skechers shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SKX price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 35.72 | -0.66 | -1.81% | 36.38 | 36.95 | 35.72 |
| Sep 20, 2022 | 36.15 | 0.19 | 0.53% | 35.96 | 36.59 | 35.86 |
| Sep 19, 2022 | 36.71 | 1.30 | 3.67% | 35.41 | 36.89 | 35.40 |
| Sep 16, 2022 | 35.69 | 0.32 | 0.90% | 35.37 | 36.34 | 35.23 |
| Sep 15, 2022 | 36.00 | 0.24 | 0.67% | 35.76 | 36.66 | 35.73 |
| Sep 14, 2022 | 36.20 | 0.04 | 0.11% | 36.16 | 36.64 | 35.73 |
| Sep 13, 2022 | 36.20 | -0.80 | -2.16% | 37.00 | 37.51 | 35.98 |
| Sep 12, 2022 | 38.79 | 0.50 | 1.31% | 38.29 | 39.26 | 38.28 |
| Sep 9, 2022 | 37.92 | 0.74 | 1.99% | 37.18 | 38.20 | 37.18 |
| Sep 8, 2022 | 36.93 | -0.03 | -0.08% | 36.96 | 36.97 | 35.70 |
| Sep 7, 2022 | 37.60 | 1.00 | 2.73% | 36.60 | 37.88 | 36.59 |
| Sep 6, 2022 | 36.88 | -0.03 | -0.08% | 36.91 | 37.30 | 35.88 |
| Sep 2, 2022 | 37.01 | -0.50 | -1.33% | 37.51 | 38.03 | 36.75 |
| Sep 1, 2022 | 37.37 | 0.37 | 1.00% | 37.00 | 37.49 | 36.64 |
| Aug 31, 2022 | 37.66 | -0.40 | -1.05% | 38.06 | 38.41 | 37.63 |
| Aug 30, 2022 | 38.16 | -0.42 | -1.09% | 38.58 | 39.06 | 38.08 |
| Aug 29, 2022 | 38.52 | 0.64 | 1.69% | 37.88 | 38.89 | 37.86 |
| Aug 26, 2022 | 38.35 | -1.04 | -2.64% | 39.39 | 39.61 | 38.25 |
| Aug 25, 2022 | 39.55 | 0.70 | 1.80% | 38.85 | 40.09 | 38.67 |
| Aug 24, 2022 | 38.82 | 0.44 | 1.15% | 38.38 | 39.16 | 38.33 |