SWKS

Trade Skyworks Solutions, Inc. - SWKS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SWKS

Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase shifters, phase locked loops, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable applications. Skyworks Solutions, Inc. sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Woburn, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWKS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 172.49 0.61 0.35% 171.88 173.71 171.16
Sep 23, 2021 173.21 0.31 0.18% 172.90 175.33 172.89
Sep 22, 2021 172.82 1.86 1.09% 170.96 173.97 170.38
Sep 21, 2021 170.68 -0.42 -0.25% 171.10 172.93 169.68
Sep 20, 2021 170.33 -0.98 -0.57% 171.31 171.84 167.65
Sep 17, 2021 175.14 -2.94 -1.65% 178.08 178.08 173.44
Sep 16, 2021 178.48 3.11 1.77% 175.37 178.76 174.29
Sep 15, 2021 176.64 -0.07 -0.04% 176.71 178.02 175.48
Sep 14, 2021 178.01 -3.39 -1.87% 181.40 181.98 177.58
Sep 13, 2021 181.08 2.61 1.46% 178.47 181.11 176.88
Sep 10, 2021 177.20 -0.93 -0.52% 178.13 180.52 176.98
Sep 9, 2021 177.22 0.19 0.11% 177.03 179.92 177.03
Sep 8, 2021 177.58 -3.20 -1.77% 180.78 180.78 176.24
Sep 7, 2021 181.28 -1.69 -0.92% 182.97 183.05 180.54
Sep 3, 2021 182.84 -0.03 -0.02% 182.87 185.30 182.63
Sep 2, 2021 183.08 0.96 0.53% 182.12 183.14 180.47
Sep 1, 2021 181.54 -2.59 -1.41% 184.13 184.39 181.47
Aug 31, 2021 183.33 -1.57 -0.85% 184.90 186.29 182.03
Aug 30, 2021 185.96 2.08 1.13% 183.88 186.53 183.60
Aug 27, 2021 183.25 2.72 1.51% 180.53 184.04 180.18