SWKS

Trade Skyworks Solutions, Inc. - SWKS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SWKS

Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase shifters, phase locked loops, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable applications. Skyworks Solutions, Inc. sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Woburn, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWKS price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 141.89 -0.99 -0.69% 142.88 147.49 139.85
Jan 25, 2022 139.63 0.14 0.10% 139.49 143.04 137.41
Jan 24, 2022 143.74 5.99 4.35% 137.75 143.78 134.23
Jan 21, 2022 139.76 -2.16 -1.52% 141.92 144.84 139.47
Jan 20, 2022 142.77 -4.04 -2.75% 146.81 148.67 142.77
Jan 19, 2022 145.74 -5.82 -3.84% 151.56 152.13 145.25
Jan 18, 2022 151.50 -1.60 -1.05% 153.10 153.58 149.93
Jan 14, 2022 155.44 4.35 2.88% 151.09 155.56 150.94
Jan 13, 2022 152.49 -3.86 -2.47% 156.35 157.87 152.09
Jan 12, 2022 155.86 -0.70 -0.45% 156.56 158.71 154.41
Jan 11, 2022 155.96 4.89 3.24% 151.07 156.53 151.07
Jan 10, 2022 153.92 2.03 1.34% 151.89 154.13 149.21
Jan 7, 2022 154.02 -4.19 -2.65% 158.21 159.50 153.96
Jan 6, 2022 158.03 -0.09 -0.06% 158.12 160.34 156.22
Jan 5, 2022 157.91 -2.40 -1.50% 160.31 162.71 157.85
Jan 4, 2022 161.04 1.12 0.70% 159.92 163.25 157.19
Jan 3, 2022 159.63 4.59 2.96% 155.04 160.48 155.04
Dec 31, 2021 155.03 -0.06 -0.04% 155.09 156.79 154.91
Dec 30, 2021 155.66 -0.32 -0.21% 155.98 157.90 154.94
Dec 29, 2021 156.19 0.55 0.35% 155.64 158.20 155.57