SWKS

Trade Skyworks Solutions, Inc. - SWKS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SWKS

Skyworks Solutions, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary semiconductor products, including intellectual property worldwide. Its product portfolio includes amplifiers, attenuators, circulators/isolators, DC/DC converters, demodulators, detectors, diodes, directional couplers, diversity receive modules, filters, front-end modules, hybrids, LED drivers, low noise amplifiers, mixers, modulators, optocouplers/optoisolators, phase shifters, phase locked loops, power dividers/combiners, receivers, switches, synthesizers, technical ceramics, voltage controlled oscillators/synthesizers, and voltage regulators. The company provides its products for automotive, broadband, cellular infrastructure, connected home, industrial, medical, military, smartphone, tablet, and wearable applications. Skyworks Solutions, Inc. sells its products through direct sales force, electronic component distributors, and independent sales representatives. The company was founded in 1962 and is headquartered in Woburn, Massachusetts.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SWKS price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 112.45 -0.58 -0.51% 113.03 113.72 111.10
Aug 12, 2022 113.31 2.03 1.82% 111.28 113.87 110.71
Aug 11, 2022 110.12 -1.59 -1.42% 111.71 113.51 109.94
Aug 10, 2022 110.90 1.41 1.29% 109.49 111.80 108.47
Aug 9, 2022 106.69 -2.81 -2.57% 109.50 109.88 105.20
Aug 8, 2022 112.02 0.47 0.42% 111.55 113.21 110.60
Aug 5, 2022 112.54 0.62 0.55% 111.92 114.33 111.16
Aug 4, 2022 113.47 2.55 2.30% 110.92 113.67 109.39
Aug 3, 2022 111.81 3.34 3.08% 108.47 112.03 108.46
Aug 2, 2022 108.05 -0.27 -0.25% 108.32 109.61 107.22
Aug 1, 2022 109.32 1.19 1.10% 108.13 110.30 107.06
Jul 29, 2022 108.77 1.27 1.18% 107.50 109.00 106.71
Jul 28, 2022 107.56 0.99 0.93% 106.57 107.67 104.79
Jul 27, 2022 106.92 2.27 2.17% 104.65 107.60 104.17
Jul 26, 2022 102.79 -1.85 -1.77% 104.64 104.75 102.46
Jul 25, 2022 105.71 0.61 0.58% 105.10 105.78 104.14
Jul 22, 2022 105.96 -2.00 -1.85% 107.96 108.27 104.87
Jul 21, 2022 108.04 1.00 0.93% 107.04 108.14 105.98
Jul 20, 2022 106.85 3.97 3.86% 102.88 107.27 102.88
Jul 19, 2022 104.13 3.05 3.02% 101.08 104.45 100.71