Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
SM
SM
SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
SM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 41.704 | 1.259 | 3.11% | 40.445 | 42.120 | 39.970 |
| Aug 11, 2022 | 40.882 | 1.713 | 4.37% | 39.169 | 41.140 | 39.059 |
| Aug 10, 2022 | 37.981 | 1.091 | 2.96% | 36.890 | 38.328 | 35.971 |
| Aug 9, 2022 | 37.189 | -0.395 | -1.05% | 37.584 | 38.436 | 36.773 |
| Aug 8, 2022 | 36.941 | -0.257 | -0.69% | 37.198 | 37.763 | 36.565 |
| Aug 5, 2022 | 37.684 | 1.843 | 5.14% | 35.841 | 38.526 | 35.841 |
| Aug 4, 2022 | 36.585 | -0.145 | -0.39% | 36.730 | 37.803 | 35.060 |
| Aug 3, 2022 | 36.882 | -2.355 | -6.00% | 39.237 | 39.258 | 36.249 |
| Aug 2, 2022 | 38.942 | -0.335 | -0.85% | 39.277 | 39.496 | 38.199 |
| Aug 1, 2022 | 39.348 | 0.013 | 0.03% | 39.335 | 39.813 | 38.119 |
| Jul 29, 2022 | 40.803 | 0.951 | 2.39% | 39.852 | 41.556 | 39.762 |
| Jul 28, 2022 | 38.912 | -0.168 | -0.43% | 39.080 | 39.952 | 37.219 |
| Jul 27, 2022 | 38.437 | 2.389 | 6.63% | 36.048 | 38.774 | 36.048 |
| Jul 26, 2022 | 36.001 | -0.840 | -2.28% | 36.841 | 37.149 | 35.536 |
| Jul 25, 2022 | 36.328 | 1.180 | 3.36% | 35.148 | 37.070 | 34.575 |
| Jul 22, 2022 | 34.397 | -0.483 | -1.38% | 34.880 | 35.793 | 33.842 |
| Jul 21, 2022 | 35.199 | 0.575 | 1.66% | 34.624 | 35.318 | 33.535 |
| Jul 20, 2022 | 36.179 | 2.130 | 6.26% | 34.049 | 36.239 | 34.000 |
| Jul 19, 2022 | 34.674 | 2.369 | 7.33% | 32.305 | 34.803 | 32.127 |
| Jul 18, 2022 | 32.852 | 0.319 | 0.98% | 32.533 | 34.021 | 32.533 |