SM
Sell 41.70
Spread Spread0.91
Buy 42.62

Trade Sm Energy - SM stock price

Sell 41.70
Spread Spread0.91
Buy 42.62
1m
5m
15m
30m
1H
4H
1D
1W
History

SM

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SM price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 41.704 1.259 3.11% 40.445 42.120 39.970
Aug 11, 2022 40.882 1.713 4.37% 39.169 41.140 39.059
Aug 10, 2022 37.981 1.091 2.96% 36.890 38.328 35.971
Aug 9, 2022 37.189 -0.395 -1.05% 37.584 38.436 36.773
Aug 8, 2022 36.941 -0.257 -0.69% 37.198 37.763 36.565
Aug 5, 2022 37.684 1.843 5.14% 35.841 38.526 35.841
Aug 4, 2022 36.585 -0.145 -0.39% 36.730 37.803 35.060
Aug 3, 2022 36.882 -2.355 -6.00% 39.237 39.258 36.249
Aug 2, 2022 38.942 -0.335 -0.85% 39.277 39.496 38.199
Aug 1, 2022 39.348 0.013 0.03% 39.335 39.813 38.119
Jul 29, 2022 40.803 0.951 2.39% 39.852 41.556 39.762
Jul 28, 2022 38.912 -0.168 -0.43% 39.080 39.952 37.219
Jul 27, 2022 38.437 2.389 6.63% 36.048 38.774 36.048
Jul 26, 2022 36.001 -0.840 -2.28% 36.841 37.149 35.536
Jul 25, 2022 36.328 1.180 3.36% 35.148 37.070 34.575
Jul 22, 2022 34.397 -0.483 -1.38% 34.880 35.793 33.842
Jul 21, 2022 35.199 0.575 1.66% 34.624 35.318 33.535
Jul 20, 2022 36.179 2.130 6.26% 34.049 36.239 34.000
Jul 19, 2022 34.674 2.369 7.33% 32.305 34.803 32.127
Jul 18, 2022 32.852 0.319 0.98% 32.533 34.021 32.533