SM
Sell 32.23
Spread Spread0.75
Buy 32.98

Trade Sm Energy - SM stock price

Sell 32.23
Spread Spread0.75
Buy 32.98
1m
5m
15m
30m
1H
4H
1D
1W
History

SM

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 30.951 -0.682 -2.16% 31.633 33.080 30.723
Jan 20, 2022 32.595 0.001 0.00% 32.594 35.011 32.198
Jan 19, 2022 33.328 -1.521 -4.36% 34.849 35.169 32.595
Jan 18, 2022 34.377 -2.672 -7.21% 37.049 37.506 33.842
Jan 14, 2022 36.189 2.032 5.95% 34.157 36.298 34.157
Jan 13, 2022 34.407 0.308 0.90% 34.099 35.318 33.802
Jan 12, 2022 34.436 0.129 0.38% 34.307 34.912 33.654
Jan 11, 2022 33.931 2.169 6.83% 31.762 34.189 31.129
Jan 10, 2022 31.486 -1.019 -3.13% 32.505 32.664 29.892
Jan 7, 2022 32.396 -1.642 -4.82% 34.038 34.208 31.981
Jan 6, 2022 34.070 0.001 0.00% 34.069 35.328 33.278
Jan 5, 2022 32.634 -1.911 -5.53% 34.545 34.961 32.575
Jan 4, 2022 33.803 2.239 7.09% 31.564 34.041 31.563
Jan 3, 2022 31.317 2.218 7.62% 29.099 31.377 29.029
Dec 31, 2021 29.189 0.200 0.69% 28.989 29.506 28.791
Dec 30, 2021 29.288 -1.028 -3.39% 30.316 30.753 29.218
Dec 29, 2021 30.426 0.495 1.65% 29.931 30.724 29.684
Dec 28, 2021 30.080 -0.703 -2.28% 30.783 31.466 29.991
Dec 27, 2021 30.842 2.208 7.71% 28.634 30.961 28.396
Dec 23, 2021 28.684 -0.305 -1.05% 28.989 29.387 28.436