SM
Sell 22.54
Spread Spread0.48
Buy 23.02

Trade Sm Energy - SM stock price

Sell 22.54
Spread Spread0.48
Buy 23.02
1m
5m
15m
30m
1H
4H
1D
1W
History

SM

SM Energy (SM) is a US petroleum and gas company with their head office located in Denver, Colorado. The company’s assets are concentrated in North America and spread across three regions: Gulf Coast and South Texas, Permian Basin and Rocky Mountains that encompasses assets in Powder River Basin, Bakken Formation and Three Forks Shale. The company was established in 1908. SM Energy’s history of acquisitions includes Rock Oil Holdings, assets in the Williston Basin, acres in Bakken Formation, etc. The company employs 607 people and its annual production equals to 55.3 MMboe. The company’s shares are listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SM price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 22.535 0.753 3.46% 21.782 22.773 21.782
Sep 21, 2021 21.238 -0.544 -2.50% 21.782 22.109 20.753
Sep 20, 2021 21.377 0.625 3.01% 20.752 21.793 20.614
Sep 17, 2021 22.164 -0.430 -1.90% 22.594 23.070 21.931
Sep 16, 2021 22.387 -0.107 -0.48% 22.494 22.822 22.010
Sep 15, 2021 22.773 1.694 8.04% 21.079 22.941 21.030
Sep 14, 2021 20.050 -0.940 -4.48% 20.990 21.307 19.812
Sep 13, 2021 20.535 0.545 2.73% 19.990 20.921 19.990
Sep 10, 2021 19.624 -0.604 -2.99% 20.228 20.426 19.594
Sep 9, 2021 19.594 0.644 3.40% 18.950 20.010 18.822
Sep 8, 2021 19.327 -0.257 -1.31% 19.584 20.010 19.020
Sep 7, 2021 19.357 0.238 1.24% 19.119 20.000 19.020
Sep 3, 2021 19.486 -0.315 -1.59% 19.801 20.109 19.327
Sep 2, 2021 19.941 1.070 5.67% 18.871 20.565 18.871
Sep 1, 2021 18.664 -0.118 -0.63% 18.782 19.079 18.426
Aug 31, 2021 18.901 0.426 2.31% 18.475 19.248 18.277
Aug 30, 2021 18.664 -0.494 -2.58% 19.158 19.238 18.416
Aug 27, 2021 18.852 1.129 6.37% 17.723 19.208 17.703
Aug 26, 2021 17.327 0.000 0.00% 17.327 17.733 17.079
Aug 25, 2021 17.634 0.555 3.25% 17.079 17.931 16.881