
SM
White Paper Declaration



Market news

SM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 41.704 | 1.259 | 3.11% | 40.445 | 42.120 | 39.970 |
Aug 11, 2022 | 40.882 | 1.713 | 4.37% | 39.169 | 41.140 | 39.059 |
Aug 10, 2022 | 37.981 | 1.091 | 2.96% | 36.890 | 38.328 | 35.971 |
Aug 9, 2022 | 37.189 | -0.395 | -1.05% | 37.584 | 38.436 | 36.773 |
Aug 8, 2022 | 36.941 | -0.257 | -0.69% | 37.198 | 37.763 | 36.565 |
Aug 5, 2022 | 37.684 | 1.843 | 5.14% | 35.841 | 38.526 | 35.841 |
Aug 4, 2022 | 36.585 | -0.145 | -0.39% | 36.730 | 37.803 | 35.060 |
Aug 3, 2022 | 36.882 | -2.355 | -6.00% | 39.237 | 39.258 | 36.249 |
Aug 2, 2022 | 38.942 | -0.335 | -0.85% | 39.277 | 39.496 | 38.199 |
Aug 1, 2022 | 39.348 | 0.013 | 0.03% | 39.335 | 39.813 | 38.119 |
Jul 29, 2022 | 40.803 | 0.951 | 2.39% | 39.852 | 41.556 | 39.762 |
Jul 28, 2022 | 38.912 | -0.168 | -0.43% | 39.080 | 39.952 | 37.219 |
Jul 27, 2022 | 38.437 | 2.389 | 6.63% | 36.048 | 38.774 | 36.048 |
Jul 26, 2022 | 36.001 | -0.840 | -2.28% | 36.841 | 37.149 | 35.536 |
Jul 25, 2022 | 36.328 | 1.180 | 3.36% | 35.148 | 37.070 | 34.575 |
Jul 22, 2022 | 34.397 | -0.483 | -1.38% | 34.880 | 35.793 | 33.842 |
Jul 21, 2022 | 35.199 | 0.575 | 1.66% | 34.624 | 35.318 | 33.535 |
Jul 20, 2022 | 36.179 | 2.130 | 6.26% | 34.049 | 36.239 | 34.000 |
Jul 19, 2022 | 34.674 | 2.369 | 7.33% | 32.305 | 34.803 | 32.127 |
Jul 18, 2022 | 32.852 | 0.319 | 0.98% | 32.533 | 34.021 | 32.533 |