SNA

Trade Snap On - SNA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SNA

Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNA price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 214.26 -3.49 -1.60% 217.75 218.15 212.80
Jan 14, 2022 219.83 3.43 1.59% 216.40 220.05 215.09
Jan 13, 2022 220.14 2.32 1.07% 217.82 221.54 217.82
Jan 12, 2022 218.56 1.71 0.79% 216.85 219.10 215.83
Jan 11, 2022 216.31 -0.65 -0.30% 216.96 218.26 212.61
Jan 10, 2022 217.31 -0.05 -0.02% 217.36 219.05 215.66
Jan 7, 2022 218.76 0.11 0.05% 218.65 220.90 218.17
Jan 6, 2022 219.41 -0.40 -0.18% 219.81 222.18 218.42
Jan 5, 2022 218.81 -1.26 -0.57% 220.07 224.03 218.00
Jan 4, 2022 220.64 7.29 3.42% 213.35 221.40 213.34
Jan 3, 2022 213.05 -0.85 -0.40% 213.90 216.61 210.80
Dec 31, 2021 215.11 2.53 1.19% 212.58 216.34 211.99
Dec 30, 2021 214.02 -2.23 -1.03% 216.25 217.89 214.01
Dec 29, 2021 217.14 2.75 1.28% 214.39 217.96 213.55
Dec 28, 2021 216.71 4.43 2.09% 212.28 217.29 212.28
Dec 27, 2021 213.80 5.11 2.45% 208.69 213.81 207.92
Dec 23, 2021 209.81 3.09 1.49% 206.72 210.76 206.71
Dec 22, 2021 207.96 0.16 0.08% 207.80 209.17 207.10
Dec 21, 2021 208.27 1.17 0.56% 207.10 209.35 205.99
Dec 20, 2021 204.35 -0.58 -0.28% 204.93 206.26 201.44