SNA

Trade Snap On - SNA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SNA

Snap-on (SNA) is an American manufacturing company, founded in 1920 and headquartered in Kenosha, Wisconsin, USA. The company develops, manufactures and markets tools, equipment, repair information and systems solutions and diagnostics via a network of more than 4,200 franchises. The company offers more than 22,000 products to multiple industries in more than 130 countries. Snap-on employs approximately 11,000 people worldwide. A S&P 500 company, the company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNA price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 213.28 0.69 0.32% 212.59 214.96 211.80
Sep 16, 2021 219.20 -0.85 -0.39% 220.05 220.62 218.39
Sep 15, 2021 220.30 6.01 2.80% 214.29 220.84 214.29
Sep 14, 2021 215.83 -3.05 -1.39% 218.88 219.07 214.49
Sep 13, 2021 219.00 -0.21 -0.10% 219.21 222.84 215.88
Sep 10, 2021 218.43 -2.32 -1.05% 220.75 221.38 217.49
Sep 9, 2021 220.11 -1.46 -0.66% 221.57 222.76 218.20
Sep 8, 2021 223.12 2.06 0.93% 221.06 223.27 219.61
Sep 7, 2021 221.59 -3.91 -1.73% 225.50 225.50 221.45
Sep 3, 2021 226.64 -0.20 -0.09% 226.84 228.45 225.67
Sep 2, 2021 228.00 4.02 1.79% 223.98 228.11 223.94
Sep 1, 2021 224.76 0.80 0.36% 223.96 225.77 222.24
Aug 31, 2021 224.74 0.43 0.19% 224.31 226.43 223.12
Aug 30, 2021 225.93 -0.77 -0.34% 226.70 228.71 225.40
Aug 27, 2021 226.98 2.80 1.25% 224.18 228.37 224.18
Aug 26, 2021 224.57 -0.07 -0.03% 224.64 226.23 223.98
Aug 25, 2021 225.99 1.64 0.73% 224.35 228.02 224.35
Aug 24, 2021 225.17 3.86 1.74% 221.31 226.77 221.26
Aug 23, 2021 221.93 2.05 0.93% 219.88 223.12 219.86
Aug 20, 2021 219.39 3.72 1.72% 215.67 219.59 214.78