CHZ/USD
Sell 0.10856
Spread Spread0.00284
Buy 0.11140

CHZ/USD

socios.com Chiliz to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.11579 0.00821 7.63% 0.10758 0.11706 0.10649
Jun 27, 2022 0.10757 0.01061 10.94% 0.09696 0.11071 0.09640
Jun 26, 2022 0.09696 -0.00647 -6.26% 0.10343 0.10507 0.09560
Jun 25, 2022 0.10343 0.00382 3.83% 0.09961 0.10462 0.09488
Jun 24, 2022 0.09961 0.00335 3.48% 0.09626 0.10193 0.09593
Jun 23, 2022 0.09626 0.00584 6.46% 0.09042 0.09711 0.09001
Jun 22, 2022 0.09042 -0.00347 -3.70% 0.09389 0.09458 0.08896
Jun 21, 2022 0.09401 0.00214 2.33% 0.09187 0.09882 0.09079
Jun 20, 2022 0.09178 -0.00010 -0.11% 0.09188 0.09383 0.08626
Jun 19, 2022 0.09188 0.00640 7.49% 0.08548 0.09263 0.08143
Jun 18, 2022 0.08543 -0.00770 -8.27% 0.09313 0.09477 0.07889
Jun 17, 2022 0.09301 0.00211 2.32% 0.09090 0.09924 0.08978
Jun 16, 2022 0.09079 -0.01048 -10.35% 0.10127 0.10300 0.08793
Jun 15, 2022 0.10132 0.00855 9.22% 0.09277 0.10141 0.08404
Jun 14, 2022 0.09281 0.00100 1.09% 0.09181 0.09738 0.08484
Jun 13, 2022 0.09294 -0.00280 -2.92% 0.09574 0.09793 0.08307
Jun 12, 2022 0.09579 -0.00712 -6.92% 0.10291 0.10425 0.09288
Jun 11, 2022 0.10291 -0.00932 -8.30% 0.11223 0.11655 0.10024
Jun 10, 2022 0.11223 -0.00593 -5.02% 0.11816 0.11913 0.10934
Jun 9, 2022 0.11823 -0.00038 -0.32% 0.11861 0.12075 0.11530